1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
11:20 PM $0.0884
+0.00%
$124.91 million $6.34 million
11:19 PM $0.0884
-0.04%
$124.91 million $6.34 million
11:18 PM $0.0884
-0.04%
$124.91 million $6.34 million
11:17 PM $0.0884
+0.01%
$124.91 million $6.33 million
11:16 PM $0.0884
+0.00%
$124.91 million $6.34 million
11:15 PM $0.0884
+0.00%
$124.91 million $6.34 million
11:14 PM $0.0884
+0.00%
$124.99 million $6.34 million
11:13 PM $0.0884
+0.00%
$124.99 million $6.34 million
11:12 PM $0.0884
+0.02%
$124.99 million $6.34 million
11:11 PM $0.0884
+0.00%
$124.99 million $6.35 million
11:10 PM $0.0884
+0.00%
$124.99 million $6.35 million
11:09 PM $0.0884
+0.02%
$124.96 million $6.36 million
11:08 PM $0.0884
+0.01%
$124.96 million $6.36 million
11:07 PM $0.0884
+0.04%
$124.96 million $6.37 million
11:06 PM $0.0884
+0.02%
$124.96 million $6.3 million
11:05 PM $0.0883
+0.00%
$124.96 million $6.3 million
11:04 PM $0.0883
-0.01%
$124.85 million $6.31 million
11:03 PM $0.0883
+0.01%
$124.85 million $6.31 million
11:02 PM $0.0883
+0.01%
$124.85 million $6.31 million
11:01 PM $0.0883
+0.02%
$124.85 million $6.31 million
11:00 PM $0.0883
+0.00%
$124.85 million $6.31 million
10:59 PM $0.0883
+0.00%
$124.81 million $6.31 million
10:58 PM $0.0883
-0.02%
$124.81 million $6.31 million
10:57 PM $0.0883
-0.02%
$124.81 million $6.32 million
10:56 PM $0.0883
-0.01%
$124.81 million $6.32 million
10:55 PM $0.0883
+0.00%
$124.81 million $6.32 million
10:54 PM $0.0883
+0.00%
$124.86 million $6.32 million
10:53 PM $0.0883
-0.02%
$124.86 million $6.31 million
10:52 PM $0.0884
+0.01%
$124.86 million $6.31 million
10:51 PM $0.0884
-0.02%
$124.86 million $6.31 million
10:50 PM $0.0884
+0.04%
$124.86 million $6.31 million
10:49 PM $0.0883
+0.02%
$124.84 million $6.31 million
10:48 PM $0.0883
+0.01%
$124.84 million $6.31 million
10:47 PM $0.0883
+0.01%
$124.84 million $6.3 million
10:46 PM $0.0883
+0.02%
$124.84 million $6.3 million
10:45 PM $0.0883
+0.00%
$124.84 million $6.3 million
10:44 PM $0.0883
+0.02%
$124.75 million $6.3 million
10:43 PM $0.0883
+0.00%
$124.75 million $6.3 million
10:42 PM $0.0883
+0.00%
$124.75 million $6.3 million
10:41 PM $0.0883
-0.03%
$124.75 million $6.28 million
10:40 PM $0.0883
+0.00%
$124.75 million $6.28 million
10:39 PM $0.0883
+0.00%
$124.78 million $6.28 million
10:38 PM $0.0883
-0.01%
$124.78 million $6.28 million
10:37 PM $0.0883
+0.00%
$124.78 million $6.28 million
10:36 PM $0.0883
+0.02%
$124.78 million $6.28 million
10:35 PM $0.0883
-0.01%
$124.78 million $6.28 million
10:34 PM $0.0883
+0.00%
$124.77 million $6.28 million
10:33 PM $0.0883
+0.00%
$124.77 million $6.28 million
10:32 PM $0.0883
+0.02%
$124.77 million $6.28 million
10:31 PM $0.0883
-0.01%
$124.77 million $6.27 million
Download