Coinranking
1inch Token Historical Data
1INCH
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 PM | $0.0954 | -0.82% | ||
| Mar 2, 10 PM | $0.0962 | +0.32% | ||
| Mar 2, 9 PM | $0.0959 | +0.56% | ||
| Mar 2, 8 PM | $0.0954 | -0.17% | ||
| Mar 2, 7 PM | $0.0955 | -0.11% | ||
| Mar 2, 6 PM | $0.0956 | -0.66% | ||
| Mar 2, 5 PM | $0.0962 | -0.95% | ||
| Mar 2, 4 PM | $0.0972 | +0.38% | ||
| Mar 2, 3 PM | $0.0968 | +2.32% | ||
| Mar 2, 2 PM | $0.0946 | +2.87% | ||
| Mar 2, 1 PM | $0.092 | -0.76% | ||
| Mar 2, 12 PM | $0.0927 | +0.33% | ||
| Mar 2, 11 AM | $0.0923 | +0.37% | ||
| Mar 2, 10 AM | $0.092 | -0.78% | ||
| Mar 2, 9 AM | $0.0927 | +0.56% | ||
| Mar 2, 8 AM | $0.0922 | -0.53% | ||
| Mar 2, 7 AM | $0.0927 | +0.29% | ||
| Mar 2, 6 AM | $0.0924 | -1.38% | ||
| Mar 2, 5 AM | $0.0937 | +0.43% | ||
| Mar 2, 4 AM | $0.0933 | -0.81% | ||
| Mar 2, 3 AM | $0.0941 | +1.24% | ||
| Mar 2, 2 AM | $0.0929 | -0.50% | ||
| Mar 2, 1 AM | $0.0934 | +0.60% | ||
| Mar 2, 12 AM | $0.0929 | +1.40% | ||
| Mar 1, 11 PM | $0.0916 | +0.78% | ||
| Mar 1, 10 PM | $0.0909 | +0.19% | ||
| Mar 1, 9 PM | $0.0907 | +1.15% | ||
| Mar 1, 8 PM | $0.0897 | -1.82% | ||
| Mar 1, 7 PM | $0.0913 | -1.26% | ||
| Mar 1, 6 PM | $0.0925 | +0.79% | ||
| Mar 1, 5 PM | $0.0918 | -0.48% | ||
| Mar 1, 4 PM | $0.0922 | -1.23% | ||
| Mar 1, 3 PM | $0.0933 | -0.02% | ||
| Mar 1, 2 PM | $0.0934 | -0.62% | ||
| Mar 1, 1 PM | $0.0939 | +1.41% | ||
| Mar 1, 12 PM | $0.0926 | -0.61% | ||
| Mar 1, 11 AM | $0.0932 | -0.30% | ||
| Mar 1, 10 AM | $0.0935 | +0.27% | ||
| Mar 1, 9 AM | $0.0932 | -0.33% | ||
| Mar 1, 8 AM | $0.0935 | -0.93% | ||
| Mar 1, 7 AM | $0.0944 | -0.21% | ||
| Mar 1, 6 AM | $0.0946 | -0.78% | ||
| Mar 1, 5 AM | $0.0954 | +0.31% | ||
| Mar 1, 4 AM | $0.0951 | +0.01% | ||
| Mar 1, 3 AM | $0.095 | -0.82% | ||
| Mar 1, 2 AM | $0.0958 | +1.26% | ||
| Mar 1, 1 AM | $0.0946 | +1.20% | ||
| Mar 1, 12 AM | $0.0935 | -0.06% | ||