1inch Token Historical Data

1INCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0826
+0.00%
$116.64 million $3.05 million
Aug 16, 11 AM $0.0826
-0.05%
$116.64 million $3.06 million
Aug 16, 10 AM $0.0826
+0.08%
$116.7 million $3.08 million
Aug 16, 9 AM $0.0826
+0.03%
$116.61 million $3.13 million
Aug 16, 8 AM $0.0825
+0.28%
$116.57 million $3.17 million
Aug 16, 7 AM $0.0823
-0.17%
$116.28 million $3.14 million
Aug 16, 6 AM $0.0825
-0.14%
$116.48 million $3.06 million
Aug 16, 5 AM $0.0826
-0.10%
$116.65 million $3.07 million
Aug 16, 4 AM $0.0826
+0.01%
$116.73 million $3.02 million
Aug 16, 3 AM $0.0826
+0.12%
$116.72 million $3.02 million
Aug 16, 2 AM $0.0825
-0.09%
$116.58 million $3.04 million
Aug 16, 1 AM $0.0826
-0.10%
$116.69 million $2.93 million
Aug 16, 12 AM $0.0827
+0.22%
$116.8 million $2.92 million
Aug 15, 11 PM $0.0825
-0.18%
$116.55 million $2.96 million
Aug 15, 10 PM $0.0827
+0.13%
$116.76 million $3 million
Aug 15, 9 PM $0.0826
+0.02%
$116.6 million $2.95 million
Aug 15, 8 PM $0.0825
-0.17%
$116.58 million $2.98 million
Aug 15, 7 PM $0.0827
+0.01%
$116.77 million $3.04 million
Aug 15, 6 PM $0.0827
-0.12%
$116.76 million $3.12 million
Aug 15, 5 PM $0.0828
-0.01%
$116.89 million $3.16 million
Aug 15, 4 PM $0.0828
+0.01%
$116.9 million $3.16 million
Aug 15, 3 PM $0.0828
+0.04%
$116.9 million $3.2 million
Aug 15, 2 PM $0.0827
-0.03%
$116.85 million $3.21 million
Aug 15, 1 PM $0.0828
+0.05%
$116.89 million $3.15 million
Aug 15, 12 PM $0.0827
-0.02%
$116.83 million $3.16 million
Aug 15, 11 AM $0.0827
-0.08%
$116.86 million $3.3 million
Aug 15, 10 AM $0.0828
-0.26%
$116.96 million $3.42 million
Aug 15, 9 AM $0.083
+0.30%
$117.26 million $3.44 million
Aug 15, 8 AM $0.0828
-0.15%
$116.91 million $3.44 million
Aug 15, 7 AM $0.0829
+0.04%
$117.09 million $3.43 million
Aug 15, 6 AM $0.0829
+0.08%
$117.04 million $3.41 million
Aug 15, 5 AM $0.0828
-0.24%
$116.95 million $3.39 million
Aug 15, 4 AM $0.083
+0.00%
$117.23 million $3.4 million
Aug 15, 3 AM $0.083
-0.08%
$117.23 million $3.4 million
Aug 15, 2 AM $0.0831
+0.08%
$117.33 million $3.39 million
Aug 15, 1 AM $0.083
+0.13%
$117.23 million $3.3 million
Aug 15, 12 AM $0.0829
-0.32%
$117.08 million $3.29 million
Aug 14, 11 PM $0.0832
+0.27%
$117.46 million $3.26 million
Aug 14, 10 PM $0.0829
+0.06%
$117.15 million $3.26 million
Aug 14, 9 PM $0.0829
-0.13%
$117.08 million $3.28 million
Aug 14, 8 PM $0.083
+0.06%
$117.23 million $3.25 million
Aug 14, 7 PM $0.0829
+0.30%
$117.15 million $3.23 million
Aug 14, 6 PM $0.0827
-0.08%
$116.81 million $3.14 million
Aug 14, 5 PM $0.0828
-0.12%
$116.9 million $3.17 million
Aug 14, 4 PM $0.0829
+0.01%
$117.04 million $3.21 million
Aug 14, 3 PM $0.0829
+0.46%
$117.02 million $3.37 million
Aug 14, 2 PM $0.0825
-0.03%
$116.49 million $3.44 million
Aug 14, 1 PM $0.0825
+0.13%
$116.53 million $3.44 million
Aug 14, 12 PM $0.0824
+0.20%
$116.37 million $3.69 million
Aug 14, 11 AM $0.0822
-0.55%
$116.13 million $3.7 million