Coinranking
1inch Token Historical Data
1INCH
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 3 AM | $0.0987 | +0.18% | ||
| Mar 5, 2 AM | $0.0985 | +0.66% | ||
| Mar 5, 1 AM | $0.0979 | -0.74% | ||
| Mar 5, 12 AM | $0.0986 | -0.76% | ||
| Mar 4, 11 PM | $0.0994 | -0.09% | ||
| Mar 4, 10 PM | $0.0995 | -1.25% | ||
| Mar 4, 9 PM | $0.101 | +0.71% | ||
| Mar 4, 8 PM | $0.1 | -1.47% | ||
| Mar 4, 7 PM | $0.101 | +1.32% | ||
| Mar 4, 6 PM | $0.1 | +0.56% | ||
| Mar 4, 5 PM | $0.0996 | -0.09% | ||
| Mar 4, 4 PM | $0.0995 | -0.71% | ||
| Mar 4, 1 PM | $0.097 | +0.45% | ||
| Mar 4, 12 PM | $0.0966 | -0.56% | ||
| Mar 4, 11 AM | $0.0971 | -0.23% | ||
| Mar 4, 9 AM | $0.0975 | +0.23% | ||
| Mar 4, 8 AM | $0.0973 | +2.84% | ||
| Mar 4, 7 AM | $0.0946 | +1.05% | ||
| Mar 4, 6 AM | $0.0937 | -0.01% | ||
| Mar 4, 5 AM | $0.0937 | -0.28% | ||
| Mar 4, 4 AM | $0.0939 | -0.61% | ||
| Mar 4, 3 AM | $0.0945 | -1.26% | ||
| Mar 4, 2 AM | $0.0957 | +0.38% | ||
| Mar 4, 1 AM | $0.0953 | +1.47% | ||
| Mar 4, 12 AM | $0.094 | -0.27% | ||
| Mar 3, 11 PM | $0.094 | -0.15% | ||
| Mar 3, 10 PM | $0.0942 | +1.01% | ||
| Mar 3, 9 PM | $0.0932 | -0.24% | ||
| Mar 3, 8 PM | $0.0934 | -0.81% | ||
| Mar 3, 7 PM | $0.0942 | -0.26% | ||
| Mar 3, 6 PM | $0.0944 | +0.30% | ||
| Mar 3, 5 PM | $0.0942 | +0.07% | ||
| Mar 3, 4 PM | $0.0941 | +0.77% | ||
| Mar 3, 3 PM | $0.0934 | +1.06% | ||
| Mar 3, 2 PM | $0.0924 | -0.04% | ||
| Mar 3, 1 PM | $0.0924 | -0.47% | ||
| Mar 3, 12 PM | $0.0929 | +0.36% | ||
| Mar 3, 11 AM | $0.0925 | -0.32% | ||
| Mar 3, 10 AM | $0.0928 | -0.14% | ||
| Mar 3, 9 AM | $0.093 | -0.53% | ||
| Mar 3, 8 AM | $0.0935 | -1.94% | ||
| Mar 3, 7 AM | $0.0953 | -0.14% | ||
| Mar 3, 6 AM | $0.0954 | +0.43% | ||
| Mar 3, 5 AM | $0.095 | +0.29% | ||
| Mar 3, 4 AM | $0.0948 | -1.03% | ||
| Mar 3, 3 AM | $0.0957 | -0.46% | ||
| Mar 3, 2 AM | $0.0962 | +0.57% | ||
| Mar 3, 1 AM | $0.0956 | +0.15% | ||
| Mar 3, 12 AM | $0.0955 | +0.09% | ||
| Mar 2, 11 PM | $0.0954 | -0.82% | ||