1inch Token Historical Data

1INCH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0934
-0.20%
$131.2 million $6.44 million
Mar 7, 4 AM $0.0936
+0.07%
$131.49 million $6.6 million
Mar 7, 3 AM $0.0936
-0.30%
$131.4 million $6.77 million
Mar 7, 2 AM $0.0938
+0.22%
$131.79 million $6.89 million
Mar 7, 1 AM $0.0936
-0.09%
$131.5 million $6.96 million
Mar 7, 12 AM $0.0937
+0.05%
$131.62 million $7.22 million
Mar 6, 11 PM $0.0937
-0.45%
$131.55 million $7.29 million
Mar 6, 10 PM $0.0941
+0.14%
$132.15 million $7.36 million
Mar 6, 9 PM $0.094
+0.28%
$131.96 million $7.41 million
Mar 6, 8 PM $0.0937
+0.32%
$131.59 million $7.48 million
Mar 6, 7 PM $0.0934
+0.03%
$131.18 million $7.47 million
Mar 6, 6 PM $0.0934
+1.03%
$131.14 million $7.5 million
Mar 6, 5 PM $0.0924
-0.24%
$129.8 million $7.52 million
Mar 6, 4 PM $0.0926
-0.67%
$130.1 million $7.51 million
Mar 6, 3 PM $0.0933
-0.18%
$130.98 million $7.82 million
Mar 6, 2 PM $0.0934
-2.22%
$131.22 million $7.87 million
Mar 6, 1 PM $0.0956
-0.91%
$134.19 million $7.63 million
Mar 6, 12 PM $0.0964
+0.17%
$135.43 million $7.24 million
Mar 6, 11 AM $0.0963
-0.93%
$135.19 million $7.17 million
Mar 6, 10 AM $0.0972
+0.11%
$136.46 million $7.26 million
Mar 6, 9 AM $0.0971
-0.54%
$136.31 million $7.44 million
Mar 6, 8 AM $0.0976
-0.82%
$137.07 million $7.42 million
Mar 6, 7 AM $0.0984
+0.87%
$138.21 million $7.54 million
Mar 6, 6 AM $0.0976
+0.07%
$137.01 million $7.57 million
Mar 6, 5 AM $0.0975
-0.45%
$136.91 million $7.66 million
Mar 6, 4 AM $0.0979
-0.35%
$137.53 million $7.73 million
Mar 6, 3 AM $0.0983
+0.15%
$138 million $7.68 million
Mar 6, 2 AM $0.0981
-0.43%
$137.8 million $7.66 million
Mar 6, 1 AM $0.0986
+0.64%
$138.4 million $7.71 million
Mar 6, 12 AM $0.0979
-0.19%
$137.53 million $7.69 million
Mar 5, 11 PM $0.0981
-0.40%
$137.78 million $7.62 million
Mar 5, 10 PM $0.0985
+0.30%
$138.37 million $7.84 million
Mar 5, 9 PM $0.0982
-0.40%
$137.95 million $7.96 million
Mar 5, 8 PM $0.0986
+1.16%
$138.51 million $8.08 million
Mar 5, 7 PM $0.0975
+0.54%
$136.92 million $8.17 million
Mar 5, 6 PM $0.097
+0.81%
$136.18 million $8.51 million
Mar 5, 5 PM $0.0962
-1.08%
$135.08 million $8.57 million
Mar 5, 4 PM $0.0972
-0.74%
$136.58 million $8.68 million
Mar 5, 3 PM $0.098
-1.45%
$137.56 million $9.19 million
Mar 5, 2 PM $0.0994
+0.70%
$139.59 million $9.53 million
Mar 5, 1 PM $0.0987
-0.83%
$138.63 million $9.9 million
Mar 5, 12 PM $0.0995
+0.46%
$139.78 million $9.9 million
Mar 5, 11 AM $0.0991
-0.36%
$139.15 million $10.02 million
Mar 5, 10 AM $0.0994
+0.77%
$139.65 million $10.26 million
Mar 5, 9 AM $0.0987
+0.52%
$138.58 million $10.56 million
Mar 5, 8 AM $0.0982
+0.40%
$137.86 million $11.45 million
Mar 5, 7 AM $0.0978
-0.96%
$137.31 million $12.16 million
Mar 5, 6 AM $0.0987
+0.36%
$138.64 million $12.42 million
Mar 5, 5 AM $0.0984
-0.67%
$138.15 million $12.51 million
Mar 5, 4 AM $0.099
+0.34%
$139.08 million $12.62 million