Coinranking
1inch Token Historical Data
1INCH
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 AM | $0.0923 | -0.88% | ||
| Mar 9, 5 AM | $0.0931 | +1.53% | ||
| Mar 9, 4 AM | $0.0917 | +0.43% | ||
| Mar 9, 3 AM | $0.0913 | +0.27% | ||
| Mar 9, 2 AM | $0.0911 | +0.55% | ||
| Mar 9, 1 AM | $0.0906 | -0.42% | ||
| Mar 9, 12 AM | $0.091 | +0.85% | ||
| Mar 8, 11 PM | $0.0902 | -0.50% | ||
| Mar 8, 10 PM | $0.0907 | -0.20% | ||
| Mar 8, 9 PM | $0.0909 | -0.13% | ||
| Mar 8, 8 PM | $0.091 | -0.39% | ||
| Mar 8, 7 PM | $0.0913 | +1.03% | ||
| Mar 8, 6 PM | $0.0904 | -0.07% | ||
| Mar 8, 5 PM | $0.0905 | +0.55% | ||
| Mar 8, 4 PM | $0.09 | -0.35% | ||
| Mar 8, 3 PM | $0.0903 | -0.23% | ||
| Mar 8, 2 PM | $0.0905 | -0.10% | ||
| Mar 8, 1 PM | $0.0906 | -0.28% | ||
| Mar 8, 12 PM | $0.0909 | +0.14% | ||
| Mar 8, 11 AM | $0.0908 | -0.76% | ||
| Mar 8, 10 AM | $0.0914 | -0.25% | ||
| Mar 8, 9 AM | $0.0917 | +0.36% | ||
| Mar 8, 8 AM | $0.0913 | +0.27% | ||
| Mar 8, 7 AM | $0.0911 | +0.57% | ||
| Mar 8, 6 AM | $0.0906 | +0.33% | ||
| Mar 8, 5 AM | $0.0903 | +0.48% | ||
| Mar 8, 4 AM | $0.0899 | -0.65% | ||
| Mar 8, 3 AM | $0.0904 | +0.19% | ||
| Mar 8, 2 AM | $0.0903 | -0.86% | ||
| Mar 8, 1 AM | $0.0911 | +0.05% | ||
| Mar 8, 12 AM | $0.091 | -0.42% | ||
| Mar 7, 11 PM | $0.0914 | +0.39% | ||
| Mar 7, 10 PM | $0.091 | -0.87% | ||
| Mar 7, 9 PM | $0.0918 | -0.26% | ||
| Mar 7, 8 PM | $0.0921 | +0.69% | ||
| Mar 7, 7 PM | $0.0914 | -0.80% | ||
| Mar 7, 6 PM | $0.0922 | -0.32% | ||
| Mar 7, 5 PM | $0.0925 | +0.24% | ||
| Mar 7, 4 PM | $0.0923 | +0.21% | ||
| Mar 7, 3 PM | $0.0921 | -0.42% | ||
| Mar 7, 2 PM | $0.0925 | -0.73% | ||
| Mar 7, 1 PM | $0.0931 | -0.02% | ||
| Mar 7, 12 PM | $0.0931 | +0.10% | ||
| Mar 7, 11 AM | $0.0931 | -0.26% | ||
| Mar 7, 10 AM | $0.0933 | +0.18% | ||
| Mar 7, 9 AM | $0.0931 | +0.62% | ||
| Mar 7, 8 AM | $0.0926 | +0.23% | ||
| Mar 7, 7 AM | $0.0923 | -0.09% | ||
| Mar 7, 6 AM | $0.0924 | -1.08% | ||
| Mar 7, 5 AM | $0.0934 | -0.20% | ||