1inch Token Historical Data

1INCH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0937
-1.11%
$131.65 million $7.38 million
Mar 11, 6 AM $0.0948
+1.52%
$133.12 million $7.34 million
Mar 11, 5 AM $0.0934
-1.37%
$131.14 million $7.27 million
Mar 11, 4 AM $0.0947
+0.72%
$132.95 million $7.33 million
Mar 11, 3 AM $0.094
-0.41%
$132.01 million $7.37 million
Mar 11, 2 AM $0.0944
+0.51%
$132.54 million $7.48 million
Mar 11, 1 AM $0.0939
+0.42%
$131.86 million $7.55 million
Mar 11, 12 AM $0.0935
+0.02%
$131.3 million $7.62 million
Mar 10, 11 PM $0.0935
-0.05%
$131.27 million $7.69 million
Mar 10, 10 PM $0.0935
+0.44%
$131.34 million $7.75 million
Mar 10, 9 PM $0.0931
-1.03%
$130.76 million $7.56 million
Mar 10, 8 PM $0.0941
+0.59%
$132.13 million $7.36 million
Mar 10, 7 PM $0.0935
-0.36%
$131.36 million $7.46 million
Mar 10, 6 PM $0.0939
-1.71%
$131.83 million $7.43 million
Mar 10, 5 PM $0.0955
-0.31%
$134.12 million $7.31 million
Mar 10, 4 PM $0.0958
-0.32%
$134.54 million $7.33 million
Mar 10, 3 PM $0.0961
-0.39%
$134.97 million $7.31 million
Mar 10, 2 PM $0.0965
+1.74%
$135.5 million $7.17 million
Mar 10, 1 PM $0.0948
-0.45%
$133.19 million $7.18 million
Mar 10, 12 PM $0.0953
-0.50%
$133.79 million $7.27 million
Mar 10, 11 AM $0.0957
-0.26%
$134.46 million $7.44 million
Mar 10, 10 AM $0.096
-0.22%
$134.81 million $7.4 million
Mar 10, 9 AM $0.0962
+1.00%
$135.12 million $7.13 million
Mar 10, 8 AM $0.0953
+0.28%
$133.78 million $7.17 million
Mar 10, 7 AM $0.095
+0.52%
$133.41 million $7.1 million
Mar 10, 6 AM $0.0945
-0.02%
$132.71 million $7.13 million
Mar 10, 5 AM $0.0945
-0.19%
$132.74 million $7.12 million
Mar 10, 4 AM $0.0947
+0.74%
$133 million $7.37 million
Mar 10, 3 AM $0.094
-0.63%
$132.03 million $7.29 million
Mar 10, 2 AM $0.0946
+0.56%
$132.86 million $7.46 million
Mar 10, 1 AM $0.0941
+0.64%
$132.11 million $7.49 million
Mar 10, 12 AM $0.0935
+0.54%
$131.28 million $7.59 million
Mar 9, 11 PM $0.093
+0.32%
$130.58 million $7.57 million
Mar 9, 10 PM $0.0927
-1.11%
$130.17 million $7.69 million
Mar 9, 9 PM $0.0937
+0.06%
$131.62 million $8.14 million
Mar 9, 8 PM $0.0937
-0.01%
$131.54 million $8.13 million
Mar 9, 7 PM $0.0937
+0.47%
$131.56 million $8.06 million
Mar 9, 6 PM $0.0932
-1.10%
$130.94 million $7.93 million
Mar 9, 5 PM $0.0943
+0.76%
$132.4 million $7.83 million
Mar 9, 4 PM $0.0936
+0.03%
$131.4 million $7.69 million
Mar 9, 3 PM $0.0935
+0.26%
$131.36 million $7.63 million
Mar 9, 2 PM $0.0933
+0.14%
$131.01 million $7.51 million
Mar 9, 1 PM $0.0932
+0.36%
$130.83 million $7.31 million
Mar 9, 12 PM $0.0928
+0.35%
$130.36 million $7.24 million
Mar 9, 11 AM $0.0925
+0.33%
$129.91 million $7.22 million
Mar 9, 10 AM $0.0922
-0.42%
$129.49 million $7.24 million
Mar 9, 9 AM $0.0926
+0.21%
$130.04 million $7.24 million
Mar 9, 8 AM $0.0924
-0.07%
$129.77 million $7.06 million
Mar 9, 7 AM $0.0925
+0.16%
$129.85 million $6.99 million
Mar 9, 6 AM $0.0923
-0.88%
$129.64 million $6.86 million