1inch Token Historical Data

1INCH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0979
+0.41%
$137.48 million $8.55 million
Mar 13, 8 AM $0.0975
-0.29%
$136.92 million $8.47 million
Mar 13, 7 AM $0.0978
-0.13%
$137.31 million $8.34 million
Mar 13, 6 AM $0.0979
-0.65%
$137.49 million $8.17 million
Mar 13, 5 AM $0.0985
+0.04%
$138.39 million $8.17 million
Mar 13, 4 AM $0.0985
-0.44%
$138.33 million $7.88 million
Mar 13, 3 AM $0.0989
+0.89%
$138.95 million $7.69 million
Mar 13, 2 AM $0.0981
-0.17%
$137.72 million $7.6 million
Mar 13, 1 AM $0.0982
+0.89%
$137.95 million $7.53 million
Mar 13, 12 AM $0.0974
+0.97%
$136.72 million $7.28 million
Mar 12, 11 PM $0.0964
-0.02%
$135.4 million $6.7 million
Mar 12, 10 PM $0.0964
+0.13%
$135.4 million $6.64 million
Mar 12, 9 PM $0.0963
+0.47%
$135.22 million $6.51 million
Mar 12, 8 PM $0.0958
-0.85%
$134.6 million $6.43 million
Mar 12, 7 PM $0.0967
+0.54%
$135.75 million $6.41 million
Mar 12, 6 PM $0.0961
-0.43%
$135.01 million $6.43 million
Mar 12, 5 PM $0.0966
-0.04%
$135.59 million $6.18 million
Mar 12, 4 PM $0.0966
+0.20%
$135.65 million $6.35 million
Mar 12, 3 PM $0.0964
+0.86%
$135.37 million $6.5 million
Mar 12, 2 PM $0.0956
-0.09%
$134.22 million $6.71 million
Mar 12, 1 PM $0.0957
-0.35%
$134.34 million $7.01 million
Mar 12, 12 PM $0.096
+0.46%
$134.8 million $7.12 million
Mar 12, 11 AM $0.0955
-0.42%
$134.18 million $7.28 million
Mar 12, 10 AM $0.096
+0.66%
$134.75 million $7.42 million
Mar 12, 9 AM $0.0953
+0.01%
$133.87 million $7.44 million
Mar 12, 8 AM $0.0953
+0.22%
$133.85 million $7.44 million
Mar 12, 7 AM $0.0951
+0.39%
$133.56 million $7.48 million
Mar 12, 6 AM $0.0947
-0.08%
$133.04 million $7.63 million
Mar 12, 5 AM $0.0948
+0.11%
$133.15 million $7.68 million
Mar 12, 4 AM $0.0947
-0.08%
$133.01 million $7.7 million
Mar 12, 3 AM $0.0948
-0.24%
$133.12 million $7.75 million
Mar 12, 2 AM $0.095
-0.43%
$133.44 million $7.69 million
Mar 12, 1 AM $0.0954
-0.39%
$134.01 million $7.51 million
Mar 12, 12 AM $0.0958
+0.34%
$134.54 million $7.43 million
Mar 11, 11 PM $0.0955
-0.69%
$134.09 million $7.46 million
Mar 11, 10 PM $0.0962
-0.21%
$135.03 million $7.36 million
Mar 11, 9 PM $0.0964
+0.21%
$135.31 million $7.53 million
Mar 11, 8 PM $0.0961
+0.29%
$135.02 million $7.72 million
Mar 11, 7 PM $0.0959
-0.14%
$134.64 million $7.7 million
Mar 11, 6 PM $0.096
+0.32%
$134.83 million $7.84 million
Mar 11, 5 PM $0.0957
+0.04%
$134.4 million $7.95 million
Mar 11, 4 PM $0.0957
-0.06%
$134.34 million $7.78 million
Mar 11, 3 PM $0.0957
-0.14%
$134.41 million $7.69 million
Mar 11, 2 PM $0.0958
+0.39%
$134.6 million $7.68 million
Mar 11, 1 PM $0.0955
+0.79%
$134.08 million $7.34 million
Mar 11, 12 PM $0.0947
+0.70%
$133.02 million $7.18 million
Mar 11, 11 AM $0.0941
-0.23%
$132.1 million $6.97 million
Mar 11, 10 AM $0.0943
+0.43%
$132.4 million $6.89 million
Mar 11, 9 AM $0.0939
-0.20%
$131.83 million $7.12 million
Mar 11, 8 AM $0.0941
+0.34%
$132.09 million $7.25 million