1inch Token Historical Data

1INCH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.0986
+1.47%
$138.48 million $4.73 million
Mar 15, 9 AM $0.0972
+0.18%
$136.47 million $4.49 million
Mar 15, 8 AM $0.097
+0.17%
$136.22 million $4.51 million
Mar 15, 7 AM $0.0968
+0.06%
$136 million $4.5 million
Mar 15, 6 AM $0.0968
-0.09%
$135.92 million $4.55 million
Mar 15, 5 AM $0.0969
-0.10%
$136.04 million $4.7 million
Mar 15, 4 AM $0.097
+0.32%
$136.17 million $4.65 million
Mar 15, 3 AM $0.0967
-0.83%
$135.74 million $4.61 million
Mar 15, 2 AM $0.0975
+0.61%
$136.87 million $4.48 million
Mar 15, 1 AM $0.0969
+0.19%
$136.04 million $4.56 million
Mar 15, 12 AM $0.0967
-0.46%
$135.78 million $4.73 million
Mar 14, 11 PM $0.0971
+0.46%
$136.41 million $4.89 million
Mar 14, 10 PM $0.0967
-0.01%
$135.78 million $4.88 million
Mar 14, 9 PM $0.0967
+0.13%
$135.8 million $5.01 million
Mar 14, 8 PM $0.0966
-0.08%
$135.62 million $5.07 million
Mar 14, 7 PM $0.0966
-0.57%
$135.73 million $5.08 million
Mar 14, 6 PM $0.0972
+0.09%
$136.51 million $5.18 million
Mar 14, 5 PM $0.0971
-0.15%
$136.39 million $5.29 million
Mar 14, 4 PM $0.0973
+0.52%
$136.6 million $5.51 million
Mar 14, 3 PM $0.0968
+0.17%
$135.9 million $5.94 million
Mar 14, 2 PM $0.0966
-0.50%
$135.66 million $6.59 million
Mar 14, 1 PM $0.0971
+0.86%
$136.34 million $7.43 million
Mar 14, 12 PM $0.0963
-0.28%
$135.17 million $8.25 million
Mar 14, 11 AM $0.0965
+0.34%
$135.55 million $8.56 million
Mar 14, 10 AM $0.0962
-0.23%
$135.1 million $8.66 million
Mar 14, 9 AM $0.0964
-0.10%
$135.4 million $8.89 million
Mar 14, 8 AM $0.0965
+0.26%
$135.54 million $8.98 million
Mar 14, 7 AM $0.0963
-0.12%
$135.18 million $9.09 million
Mar 14, 6 AM $0.0964
-0.78%
$135.34 million $9.2 million
Mar 14, 5 AM $0.0971
-0.50%
$136.41 million $9.2 million
Mar 14, 4 AM $0.0976
-0.58%
$137.1 million $9.49 million
Mar 14, 3 AM $0.0982
+0.10%
$137.9 million $9.69 million
Mar 14, 2 AM $0.0981
+0.00%
$137.76 million $9.86 million
Mar 14, 1 AM $0.0981
+0.74%
$137.77 million $9.99 million
Mar 14, 12 AM $0.0974
-0.49%
$136.75 million $10.14 million
Mar 13, 11 PM $0.0979
+0.70%
$137.42 million $10.54 million
Mar 13, 10 PM $0.0972
-0.70%
$136.46 million $10.63 million
Mar 13, 9 PM $0.0979
-0.20%
$137.42 million $10.7 million
Mar 13, 8 PM $0.098
+0.01%
$137.69 million $10.79 million
Mar 13, 7 PM $0.098
-0.07%
$137.67 million $10.86 million
Mar 13, 6 PM $0.0981
-0.13%
$137.77 million $10.94 million
Mar 13, 5 PM $0.0982
-0.91%
$137.92 million $11.13 million
Mar 13, 4 PM $0.0991
-0.47%
$139.18 million $11.05 million
Mar 13, 3 PM $0.0996
-0.07%
$139.84 million $10.76 million
Mar 13, 2 PM $0.0996
-1.31%
$139.93 million $10.25 million
Mar 13, 1 PM $0.101
+1.89%
$141.79 million $9.74 million
Mar 13, 12 PM $0.0991
+0.81%
$139.15 million $9.06 million
Mar 13, 11 AM $0.0983
-0.29%
$138.04 million $8.74 million
Mar 13, 10 AM $0.0986
+0.73%
$138.43 million $8.72 million
Mar 13, 9 AM $0.0979
+0.41%
$137.48 million $8.55 million