1inch Token Historical Data

1INCH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.103
+0.04%
$145.37 million $8.34 million
Mar 17, 10 AM $0.103
-0.42%
$145.08 million $8.56 million
Mar 17, 9 AM $0.104
+0.31%
$145.7 million $8.73 million
Mar 17, 8 AM $0.103
-0.04%
$145.25 million $8.57 million
Mar 17, 7 AM $0.103
+0.66%
$145.31 million $8.86 million
Mar 17, 6 AM $0.103
-0.26%
$144.33 million $9.22 million
Mar 17, 5 AM $0.103
-0.10%
$144.71 million $9.09 million
Mar 17, 4 AM $0.103
-0.18%
$144.85 million $9.66 million
Mar 17, 3 AM $0.103
-0.80%
$145.11 million $10.56 million
Mar 17, 2 AM $0.104
-0.09%
$146.27 million $11.31 million
Mar 17, 1 AM $0.104
-0.40%
$146.39 million $11.78 million
Mar 17, 12 AM $0.105
+0.11%
$147.01 million $13.54 million
Mar 16, 11 PM $0.105
-0.38%
$146.84 million $22.83 million
Mar 16, 10 PM $0.105
+0.71%
$147.41 million $22.93 million
Mar 16, 9 PM $0.104
+0.35%
$146.37 million $22.99 million
Mar 16, 8 PM $0.104
+0.64%
$145.86 million $22.85 million
Mar 16, 7 PM $0.103
-0.16%
$144.93 million $22.83 million
Mar 16, 6 PM $0.103
+0.44%
$145.12 million $22.78 million
Mar 16, 5 PM $0.103
+0.14%
$144.49 million $22.59 million
Mar 16, 4 PM $0.103
+1.20%
$144.36 million $22.69 million
Mar 16, 3 PM $0.102
-0.71%
$142.56 million $22.59 million
Mar 16, 2 PM $0.102
+0.34%
$143.61 million $22.94 million
Mar 16, 1 PM $0.102
-0.03%
$143.09 million $22.74 million
Mar 16, 12 PM $0.102
+0.37%
$143.16 million $22.58 million
Mar 16, 11 AM $0.102
-0.37%
$142.63 million $22.27 million
Mar 16, 10 AM $0.102
-0.27%
$143.16 million $22.83 million
Mar 16, 9 AM $0.102
-0.02%
$143.55 million $22.74 million
Mar 16, 8 AM $0.102
+0.11%
$143.61 million $22.43 million
Mar 16, 7 AM $0.102
+0.07%
$143.45 million $22.14 million
Mar 16, 6 AM $0.102
-0.37%
$143.35 million $21.7 million
Mar 16, 5 AM $0.102
+0.22%
$143.89 million $21.36 million
Mar 16, 4 AM $0.102
+0.45%
$143.57 million $20.75 million
Mar 16, 3 AM $0.102
+0.85%
$142.92 million $19.76 million
Mar 16, 2 AM $0.101
-0.60%
$141.72 million $18.92 million
Mar 16, 1 AM $0.102
+1.25%
$142.58 million $18.41 million
Mar 16, 12 AM $0.1
-0.14%
$140.82 million $16.83 million
Mar 15, 11 PM $0.1
+0.28%
$141.01 million $6.51 million
Mar 15, 10 PM $0.1
+1.15%
$140.61 million $6.24 million
Mar 15, 9 PM $0.099
+0.60%
$139.01 million $5.98 million
Mar 15, 8 PM $0.0984
+0.23%
$138.18 million $5.94 million
Mar 15, 7 PM $0.0982
+0.26%
$137.87 million $5.88 million
Mar 15, 6 PM $0.0979
-0.27%
$137.51 million $5.86 million
Mar 15, 5 PM $0.0982
+0.83%
$137.89 million $5.8 million
Mar 15, 4 PM $0.0974
-0.43%
$136.75 million $5.61 million
Mar 15, 3 PM $0.0978
-0.10%
$137.36 million $5.51 million
Mar 15, 2 PM $0.0979
-0.59%
$137.49 million $5.4 million
Mar 15, 1 PM $0.0985
-0.27%
$138.3 million $5.25 million
Mar 15, 12 PM $0.0987
+0.23%
$138.65 million $5.07 million
Mar 15, 11 AM $0.0985
-0.11%
$138.33 million $4.93 million
Mar 15, 10 AM $0.0986
+1.47%
$138.48 million $4.73 million