1inch Token Historical Data

1INCH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0957
-1.16%
$134.39 million $5.72 million
Mar 19, 11 AM $0.0968
-0.07%
$135.97 million $6.01 million
Mar 19, 10 AM $0.0969
-0.51%
$136.06 million $6.4 million
Mar 19, 9 AM $0.0974
+0.51%
$136.76 million $6.44 million
Mar 19, 8 AM $0.0969
-0.14%
$136.07 million $6.48 million
Mar 19, 7 AM $0.097
-0.68%
$136.26 million $6.55 million
Mar 19, 6 AM $0.0977
-0.28%
$137.19 million $6.44 million
Mar 19, 5 AM $0.0979
-0.14%
$137.58 million $6.44 million
Mar 19, 4 AM $0.0981
-0.58%
$137.77 million $6.5 million
Mar 19, 3 AM $0.0987
+0.38%
$138.58 million $6.53 million
Mar 19, 2 AM $0.0983
+0.49%
$138.05 million $6.52 million
Mar 19, 1 AM $0.0978
+0.20%
$137.38 million $6.58 million
Mar 19, 12 AM $0.0976
-0.57%
$137.1 million $6.64 million
Mar 18, 11 PM $0.0982
+0.05%
$137.88 million $6.86 million
Mar 18, 10 PM $0.0981
+0.05%
$137.81 million $7.06 million
Mar 18, 9 PM $0.0981
+0.39%
$137.74 million $7.13 million
Mar 18, 8 PM $0.0977
+0.30%
$137.2 million $7.21 million
Mar 18, 7 PM $0.0974
-0.20%
$136.8 million $7.17 million
Mar 18, 6 PM $0.0976
-0.54%
$137.07 million $7.44 million
Mar 18, 5 PM $0.0981
+0.63%
$137.82 million $7.57 million
Mar 18, 4 PM $0.0975
-0.45%
$136.96 million $7.8 million
Mar 18, 3 PM $0.0979
+0.38%
$137.57 million $7.95 million
Mar 18, 2 PM $0.0976
-1.47%
$137.05 million $7.96 million
Mar 18, 1 PM $0.099
-0.48%
$139.1 million $7.91 million
Mar 18, 12 PM $0.0995
-1.35%
$139.77 million $7.89 million
Mar 18, 11 AM $0.101
-1.55%
$141.69 million $7.6 million
Mar 18, 10 AM $0.102
-0.49%
$143.92 million $7.31 million
Mar 18, 9 AM $0.103
-0.13%
$144.62 million $7.47 million
Mar 18, 8 AM $0.103
+0.05%
$144.81 million $7.78 million
Mar 18, 7 AM $0.103
-0.28%
$144.73 million $7.77 million
Mar 18, 6 AM $0.103
+0.11%
$145.13 million $7.65 million
Mar 18, 5 AM $0.103
-0.30%
$145.06 million $7.81 million
Mar 18, 4 AM $0.104
-0.49%
$145.52 million $7.86 million
Mar 18, 3 AM $0.104
-0.13%
$146.14 million $7.99 million
Mar 18, 2 AM $0.104
+0.48%
$146.33 million $8.13 million
Mar 18, 1 AM $0.104
+1.33%
$145.63 million $8.16 million
Mar 18, 12 AM $0.102
-1.71%
$143.72 million $8.24 million
Mar 17, 11 PM $0.104
+0.25%
$146.22 million $8.24 million
Mar 17, 10 PM $0.104
-0.38%
$145.86 million $8.24 million
Mar 17, 9 PM $0.104
-0.12%
$146.42 million $8.32 million
Mar 17, 8 PM $0.104
+0.13%
$146.6 million $8.35 million
Mar 17, 7 PM $0.104
-0.86%
$146.4 million $8.42 million
Mar 17, 6 PM $0.105
+0.09%
$147.67 million $8.28 million
Mar 17, 5 PM $0.105
+0.46%
$147.52 million $8.29 million
Mar 17, 4 PM $0.105
+0.81%
$146.85 million $8.15 million
Mar 17, 3 PM $0.104
+0.44%
$145.71 million $7.95 million
Mar 17, 2 PM $0.103
+0.74%
$145.03 million $7.96 million
Mar 17, 1 PM $0.103
+0.17%
$143.98 million $8.03 million
Mar 17, 12 PM $0.102
-0.96%
$143.74 million $8.09 million
Mar 17, 11 AM $0.103
+0.04%
$145.37 million $8.34 million