1inch Token Historical Data

1INCH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.0947
-0.32%
$133.07 million $4.65 million
Mar 21, 1 PM $0.095
-0.17%
$133.5 million $4.74 million
Mar 21, 12 PM $0.0952
-0.07%
$133.73 million $4.81 million
Mar 21, 11 AM $0.0953
+0.08%
$133.82 million $4.83 million
Mar 21, 10 AM $0.0952
-0.65%
$133.71 million $4.85 million
Mar 21, 9 AM $0.0958
-0.09%
$134.58 million $4.82 million
Mar 21, 8 AM $0.0959
+0.40%
$134.71 million $4.96 million
Mar 21, 7 AM $0.0955
-0.57%
$134.18 million $5.04 million
Mar 21, 6 AM $0.0961
+0.04%
$134.95 million $5.19 million
Mar 21, 5 AM $0.096
+0.52%
$134.89 million $5.21 million
Mar 21, 4 AM $0.0955
-0.13%
$134.19 million $5.23 million
Mar 21, 3 AM $0.0957
-0.24%
$134.36 million $5.27 million
Mar 21, 2 AM $0.0959
+0.12%
$134.68 million $5.41 million
Mar 21, 1 AM $0.0957
-0.40%
$134.44 million $5.47 million
Mar 21, 12 AM $0.0961
+0.42%
$134.93 million $5.51 million
Mar 20, 11 PM $0.0957
-0.10%
$134.37 million $5.5 million
Mar 20, 10 PM $0.0958
+0.33%
$134.51 million $5.5 million
Mar 20, 9 PM $0.0955
+0.66%
$134.07 million $5.51 million
Mar 20, 8 PM $0.0948
-0.04%
$133.2 million $5.42 million
Mar 20, 7 PM $0.0949
+0.25%
$133.25 million $5.46 million
Mar 20, 6 PM $0.0946
-0.62%
$132.92 million $5.44 million
Mar 20, 5 PM $0.0952
-0.05%
$133.75 million $5.27 million
Mar 20, 4 PM $0.0953
+0.08%
$133.82 million $5.29 million
Mar 20, 3 PM $0.0952
+0.14%
$133.71 million $5.26 million
Mar 20, 2 PM $0.0951
-0.37%
$133.53 million $5.26 million
Mar 20, 1 PM $0.0954
-0.42%
$134.03 million $5.17 million
Mar 20, 12 PM $0.0958
-0.31%
$134.6 million $5.33 million
Mar 20, 11 AM $0.0961
-0.08%
$134.99 million $5.55 million
Mar 20, 10 AM $0.0962
-0.05%
$135.11 million $5.58 million
Mar 20, 9 AM $0.0962
-0.12%
$135.17 million $5.56 million
Mar 20, 8 AM $0.0964
+0.53%
$135.34 million $5.55 million
Mar 20, 7 AM $0.0958
-0.07%
$134.62 million $5.53 million
Mar 20, 6 AM $0.0959
-0.32%
$134.71 million $5.7 million
Mar 20, 5 AM $0.0962
-0.27%
$135.15 million $5.72 million
Mar 20, 4 AM $0.0965
-0.16%
$135.52 million $5.71 million
Mar 20, 3 AM $0.0966
-0.18%
$135.73 million $5.7 million
Mar 20, 2 AM $0.0968
-0.19%
$135.97 million $5.68 million
Mar 20, 1 AM $0.097
+0.66%
$136.24 million $5.65 million
Mar 20, 12 AM $0.0964
+0.58%
$135.34 million $5.58 million
Mar 19, 11 PM $0.0958
-0.03%
$134.56 million $5.52 million
Mar 19, 10 PM $0.0958
-0.21%
$134.58 million $5.48 million
Mar 19, 9 PM $0.096
+0.18%
$134.86 million $5.45 million
Mar 19, 8 PM $0.0958
+0.41%
$134.62 million $5.38 million
Mar 19, 7 PM $0.0955
+0.50%
$134.07 million $5.39 million
Mar 19, 6 PM $0.095
-0.34%
$133.4 million $5.34 million
Mar 19, 5 PM $0.0953
+0.60%
$133.85 million $5.4 million
Mar 19, 4 PM $0.0947
-0.65%
$133.03 million $5.3 million
Mar 19, 3 PM $0.0953
-0.19%
$133.89 million $5.39 million
Mar 19, 2 PM $0.0955
-0.21%
$134.15 million $5.47 million
Mar 19, 1 PM $0.0957
+0.03%
$134.43 million $5.74 million