Coinranking
1inch Token Historical Data
1INCH
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 PM | $0.0937 | -1.35% | ||
| Mar 23, 2 PM | $0.0949 | -0.10% | ||
| Mar 23, 1 PM | $0.095 | +0.80% | ||
| Mar 23, 12 PM | $0.0943 | -0.12% | ||
| Mar 23, 11 AM | $0.0944 | +3.85% | ||
| Mar 23, 10 AM | $0.0909 | +0.43% | ||
| Mar 23, 9 AM | $0.0905 | +0.08% | ||
| Mar 23, 8 AM | $0.0904 | -0.26% | ||
| Mar 23, 7 AM | $0.0907 | +0.02% | ||
| Mar 23, 6 AM | $0.0906 | -1.05% | ||
| Mar 23, 5 AM | $0.0916 | -0.23% | ||
| Mar 23, 4 AM | $0.0918 | +0.82% | ||
| Mar 23, 3 AM | $0.0911 | +0.11% | ||
| Mar 23, 2 AM | $0.091 | +0.22% | ||
| Mar 23, 1 AM | $0.0908 | +0.12% | ||
| Mar 23, 12 AM | $0.0907 | -0.55% | ||
| Mar 22, 11 PM | $0.0912 | -0.11% | ||
| Mar 22, 10 PM | $0.0913 | +0.84% | ||
| Mar 22, 9 PM | $0.0905 | -0.80% | ||
| Mar 22, 8 PM | $0.0912 | -0.12% | ||
| Mar 22, 7 PM | $0.0913 | -0.04% | ||
| Mar 22, 6 PM | $0.0914 | -0.95% | ||
| Mar 22, 5 PM | $0.0923 | +0.22% | ||
| Mar 22, 4 PM | $0.0921 | +0.15% | ||
| Mar 22, 3 PM | $0.0919 | +0.48% | ||
| Mar 22, 2 PM | $0.0915 | -0.24% | ||
| Mar 22, 1 PM | $0.0917 | -0.30% | ||
| Mar 22, 12 PM | $0.092 | +0.79% | ||
| Mar 22, 11 AM | $0.0913 | -0.50% | ||
| Mar 22, 10 AM | $0.0917 | -0.66% | ||
| Mar 22, 9 AM | $0.0923 | +0.21% | ||
| Mar 22, 8 AM | $0.0921 | -0.41% | ||
| Mar 22, 7 AM | $0.0925 | -0.32% | ||
| Mar 22, 6 AM | $0.0928 | -0.17% | ||
| Mar 22, 5 AM | $0.093 | -0.04% | ||
| Mar 22, 4 AM | $0.093 | +0.36% | ||
| Mar 22, 3 AM | $0.0927 | +0.12% | ||
| Mar 22, 2 AM | $0.0926 | +0.33% | ||
| Mar 22, 1 AM | $0.0923 | -0.13% | ||
| Mar 22, 12 AM | $0.0924 | -0.25% | ||
| Mar 21, 11 PM | $0.0926 | -2.83% | ||
| Mar 21, 10 PM | $0.0953 | -0.16% | ||
| Mar 21, 9 PM | $0.0955 | -0.20% | ||
| Mar 21, 8 PM | $0.0957 | +0.50% | ||
| Mar 21, 7 PM | $0.0952 | +0.22% | ||
| Mar 21, 6 PM | $0.095 | +0.03% | ||
| Mar 21, 5 PM | $0.0949 | -0.11% | ||
| Mar 21, 4 PM | $0.095 | -0.26% | ||
| Mar 21, 3 PM | $0.0953 | +0.59% | ||
| Mar 21, 2 PM | $0.0947 | -0.32% | ||