1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0828
-0.21%
$116.92 million $6.3 million
Aug 18, 12 PM $0.083
+0.12%
$117.17 million $6.28 million
Aug 18, 11 AM $0.0829
-0.08%
$117.03 million $6.26 million
Aug 18, 10 AM $0.0829
+0.03%
$117.12 million $6.24 million
Aug 18, 9 AM $0.0829
+0.20%
$117.09 million $6.2 million
Aug 18, 8 AM $0.0827
+0.01%
$116.85 million $6.13 million
Aug 18, 7 AM $0.0827
-0.01%
$116.84 million $6.13 million
Aug 18, 6 AM $0.0827
-0.09%
$116.85 million $6.11 million
Aug 18, 5 AM $0.0828
+0.16%
$116.95 million $6.04 million
Aug 18, 4 AM $0.0827
+0.04%
$116.77 million $6.01 million
Aug 18, 3 AM $0.0826
+0.32%
$116.71 million $6.06 million
Aug 18, 2 AM $0.0824
-0.45%
$116.34 million $6.04 million
Aug 18, 1 AM $0.0828
-0.50%
$116.99 million $6.06 million
Aug 18, 12 AM $0.0832
-0.02%
$117.58 million $6.07 million
Aug 17, 11 PM $0.0833
+0.24%
$117.6 million $5.97 million
Aug 17, 10 PM $0.0831
-0.46%
$117.32 million $5.8 million
Aug 17, 9 PM $0.0835
+0.86%
$117.86 million $5.74 million
Aug 17, 8 PM $0.0827
+0.18%
$116.86 million $5.11 million
Aug 17, 7 PM $0.0826
-0.60%
$116.65 million $5.01 million
Aug 17, 6 PM $0.0831
-0.08%
$117.36 million $4.79 million
Aug 17, 5 PM $0.0832
+0.26%
$117.45 million $4.56 million
Aug 17, 4 PM $0.0829
-0.23%
$117.15 million $3.13 million
Aug 17, 3 PM $0.0831
+0.66%
$117.42 million $3.02 million
Aug 17, 2 PM $0.0826
+0.13%
$116.65 million $2.83 million
Aug 17, 1 PM $0.0825
-0.03%
$116.5 million $2.82 million
Aug 17, 12 PM $0.0825
+0.00%
$116.53 million $2.82 million
Aug 17, 11 AM $0.0825
-0.12%
$116.53 million $2.76 million
Aug 17, 10 AM $0.0826
+0.26%
$116.66 million $2.74 million
Aug 17, 9 AM $0.0824
-0.02%
$116.35 million $2.7 million
Aug 17, 8 AM $0.0824
-0.44%
$116.38 million $2.7 million
Aug 17, 7 AM $0.0828
-0.14%
$116.9 million $2.75 million
Aug 17, 6 AM $0.0829
+0.35%
$117.06 million $2.88 million
Aug 17, 5 AM $0.0826
-0.24%
$116.65 million $2.86 million
Aug 17, 4 AM $0.0828
+0.19%
$116.94 million $2.91 million
Aug 17, 3 AM $0.0826
-0.28%
$116.72 million $2.85 million
Aug 17, 2 AM $0.0829
+0.16%
$117.04 million $2.8 million
Aug 17, 1 AM $0.0827
+0.94%
$116.81 million $2.89 million
Aug 17, 12 AM $0.0819
-0.07%
$115.72 million $2.83 million
Aug 16, 11 PM $0.082
-0.20%
$115.8 million $2.82 million
Aug 16, 10 PM $0.0822
+0.12%
$116.03 million $2.78 million
Aug 16, 9 PM $0.0821
-0.52%
$115.9 million $2.79 million
Aug 16, 8 PM $0.0825
-0.08%
$116.5 million $2.8 million
Aug 16, 7 PM $0.0826
+0.14%
$116.6 million $2.78 million
Aug 16, 6 PM $0.0824
-0.25%
$116.44 million $2.8 million
Aug 16, 5 PM $0.0826
-0.05%
$116.73 million $2.83 million
Aug 16, 4 PM $0.0827
+0.16%
$116.79 million $2.86 million
Aug 16, 3 PM $0.0826
+0.08%
$116.6 million $2.84 million
Aug 16, 2 PM $0.0825
+0.01%
$116.5 million $2.87 million
Aug 16, 1 PM $0.0825
-0.13%
$116.49 million $3 million
Aug 16, 12 PM $0.0826
+0.00%
$116.64 million $3.05 million