1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.267
+3.01%
$372.68 million $11.3 million
Sep 16, 2025 $0.259
+1.31%
$361.46 million $9.14 million
Sep 15, 2025 $0.256
-2.98%
$357.57 million $12.28 million
Sep 14, 2025 $0.266
-2.73%
$368.27 million $9.84 million
Sep 13, 2025 $0.274
+0.67%
$382.09 million $12.94 million
Sep 12, 2025 $0.272
+2.08%
$379.57 million $12.45 million
Sep 11, 2025 $0.266
+2.52%
$371.85 million $15.02 million
Sep 10, 2025 $0.26
+2.13%
$362.66 million $14.1 million
Sep 9, 2025 $0.254
+0.01%
$355.04 million $15.58 million
Sep 8, 2025 $0.254
+3.12%
$355.07 million $13.58 million
Sep 7, 2025 $0.247
+0.82%
$344.33 million $7.01 million
Sep 6, 2025 $0.245
-0.06%
$341.32 million $6 million
Sep 5, 2025 $0.245
+2.23%
$341.81 million $12.69 million
Sep 4, 2025 $0.241
-2.95%
$334.33 million $13.4 million
Sep 3, 2025 $0.25
+2.04%
$347.25 million $10.3 million
Sep 2, 2025 $0.245
+3.55%
$341.64 million $14.1 million
Sep 1, 2025 $0.237
-2.17%
$330.33 million $27.84 million
Aug 31, 2025 $0.245
-0.79%
$337.83 million $6.09 million
Aug 30, 2025 $0.246
+0.56%
$344.61 million $7.82 million
Aug 29, 2025 $0.244
-3.59%
$341.29 million $15.37 million
Aug 28, 2025 $0.254
+1.63%
$353.89 million $16.83 million
Aug 27, 2025 $0.249
+0.04%
$348.31 million $12.86 million
Aug 26, 2025 $0.25
+4.65%
$347.41 million $14.72 million
Aug 25, 2025 $0.238
-8.64%
$332.94 million $23.84 million
Aug 24, 2025 $0.262
-2.01%
$363.55 million $18.63 million
Aug 23, 2025 $0.267
-1.97%
$372.56 million $15.16 million
Aug 22, 2025 $0.27
+8.82%
$379.53 million $24.8 million
Aug 21, 2025 $0.25
-3.72%
$345.64 million $12.91 million
Aug 20, 2025 $0.261
+8.09%
$361.55 million $20.32 million
Aug 19, 2025 $0.245
-2.01%
$336.67 million $102.62 million
Aug 18, 2025 $0.25
-3.08%
$348.72 million $14.54 million
Aug 17, 2025 $0.258
+0.23%
$359.77 million $9.31 million
Aug 16, 2025 $0.257
+1.81%
$358.94 million $8.31 million
Aug 15, 2025 $0.253
-0.48%
$352.56 million $15.22 million
Aug 14, 2025 $0.254
-8.57%
$354.33 million $26.27 million
Aug 13, 2025 $0.278
+1.57%
$387.48 million $24.23 million
Aug 12, 2025 $0.273
+5.33%
$381.49 million $22.92 million
Aug 11, 2025 $0.26
-7.67%
$362.19 million $29.78 million
Aug 10, 2025 $0.281
-4.62%
$392.27 million $24.64 million
Aug 9, 2025 $0.295
+3.70%
$410.85 million $13.82 million
Aug 8, 2025 $0.284
+2.32%
$396.05 million $41.66 million
Aug 7, 2025 $0.278
+3.54%
$387.12 million $11.78 million
Aug 6, 2025 $0.268
+3.82%
$373.87 million $16.22 million
Aug 5, 2025 $0.258
-5.42%
$360.12 million $14.7 million
Aug 4, 2025 $0.272
+8.53%
$380.74 million $20.12 million
Aug 3, 2025 $0.251
+3.37%
$349.89 million $11.18 million
Aug 2, 2025 $0.242
+0.15%
$338.32 million $15.54 million
Aug 1, 2025 $0.239
-3.99%
$337.46 million $16.58 million
Jul 31, 2025 $0.249
-5.80%
$347.47 million $12.38 million
Jul 30, 2025 $0.265
-3.42%
$368.86 million $15.88 million