1inch Token Historical Data

1INCH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0968
+0.43%
$136 million $5.72 million
Mar 25, 3 PM $0.0964
-0.67%
$135.42 million $5.44 million
Mar 25, 2 PM $0.097
+0.11%
$136.3 million $5.37 million
Mar 25, 1 PM $0.0969
-0.32%
$136.16 million $5.41 million
Mar 25, 12 PM $0.0972
-0.07%
$136.59 million $5.67 million
Mar 25, 11 AM $0.0973
+0.12%
$136.68 million $5.54 million
Mar 25, 10 AM $0.0972
+0.63%
$136.51 million $5.6 million
Mar 25, 9 AM $0.0966
+0.04%
$135.67 million $5.51 million
Mar 25, 8 AM $0.0965
+0.85%
$135.62 million $5.4 million
Mar 25, 7 AM $0.0957
+0.66%
$134.47 million $5.41 million
Mar 25, 6 AM $0.0951
+0.10%
$133.58 million $5.59 million
Mar 25, 5 AM $0.095
-0.03%
$133.46 million $5.59 million
Mar 25, 4 AM $0.095
+0.14%
$133.49 million $5.55 million
Mar 25, 3 AM $0.0949
+0.35%
$133.3 million $5.52 million
Mar 25, 2 AM $0.0945
-0.61%
$132.84 million $5.47 million
Mar 25, 1 AM $0.0951
-0.07%
$133.65 million $5.63 million
Mar 25, 12 AM $0.0952
+0.30%
$133.75 million $5.64 million
Mar 24, 11 PM $0.0949
+0.33%
$133.36 million $5.76 million
Mar 24, 10 PM $0.0946
-0.41%
$132.92 million $5.68 million
Mar 24, 9 PM $0.095
+0.23%
$133.47 million $5.71 million
Mar 24, 8 PM $0.0948
+1.15%
$133.16 million $5.72 million
Mar 24, 7 PM $0.0937
+0.17%
$131.64 million $5.65 million
Mar 24, 6 PM $0.0935
+0.13%
$131.42 million $5.65 million
Mar 24, 5 PM $0.0934
-0.24%
$131.25 million $5.63 million
Mar 24, 4 PM $0.0936
-0.49%
$131.56 million $5.64 million
Mar 24, 3 PM $0.0941
-0.17%
$132.21 million $5.7 million
Mar 24, 2 PM $0.0942
-0.13%
$132.41 million $5.8 million
Mar 24, 1 PM $0.0944
-1.58%
$132.59 million $5.89 million
Mar 24, 12 PM $0.0959
+0.63%
$134.72 million $5.76 million
Mar 24, 11 AM $0.0953
+0.00%
$133.88 million $5.86 million
Mar 24, 10 AM $0.0953
-0.13%
$133.87 million $6.68 million
Mar 24, 9 AM $0.0954
-0.33%
$134.04 million $6.66 million
Mar 24, 8 AM $0.0957
+0.06%
$134.49 million $6.67 million
Mar 24, 7 AM $0.0957
+0.62%
$134.36 million $6.65 million
Mar 24, 6 AM $0.0951
+0.42%
$133.52 million $6.43 million
Mar 24, 5 AM $0.0947
+0.10%
$132.96 million $6.44 million
Mar 24, 4 AM $0.0946
-0.43%
$132.82 million $6.48 million
Mar 24, 3 AM $0.095
+0.26%
$133.4 million $6.48 million
Mar 24, 2 AM $0.0947
+0.32%
$133.05 million $6.59 million
Mar 24, 1 AM $0.0944
-0.25%
$132.63 million $6.62 million
Mar 24, 12 AM $0.0947
-0.42%
$132.96 million $6.64 million
Mar 23, 11 PM $0.0951
-0.01%
$133.52 million $6.99 million
Mar 23, 10 PM $0.0951
-0.50%
$133.54 million $7 million
Mar 23, 9 PM $0.0955
+0.39%
$134.21 million $7.06 million
Mar 23, 8 PM $0.0952
+0.88%
$133.69 million $7.24 million
Mar 23, 7 PM $0.0943
-0.28%
$132.52 million $7.27 million
Mar 23, 6 PM $0.0946
+0.80%
$132.89 million $7.3 million
Mar 23, 5 PM $0.0939
+0.10%
$131.84 million $7.26 million
Mar 23, 4 PM $0.0938
+0.13%
$131.71 million $7.33 million
Mar 23, 3 PM $0.0937
-1.35%
$131.54 million $7.28 million