1inch Token Historical Data

1INCH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0878
-0.54%
$123.3 million $7.16 million
Mar 27, 4 PM $0.0882
+0.14%
$123.97 million $7.03 million
Mar 27, 3 PM $0.0881
-0.12%
$123.85 million $6.94 million
Mar 27, 2 PM $0.0882
+0.25%
$123.98 million $6.84 million
Mar 27, 1 PM $0.088
-0.41%
$123.67 million $6.76 million
Mar 27, 12 PM $0.0884
-0.02%
$124.18 million $6.4 million
Mar 27, 11 AM $0.0884
+0.09%
$124.21 million $6.29 million
Mar 27, 10 AM $0.0883
-2.25%
$124.09 million $6.22 million
Mar 27, 9 AM $0.0904
-1.01%
$126.95 million $6.02 million
Mar 27, 8 AM $0.0913
-0.81%
$128.24 million $6.1 million
Mar 27, 7 AM $0.092
-0.15%
$129.28 million $5.95 million
Mar 27, 6 AM $0.0921
+0.53%
$129.47 million $5.52 million
Mar 27, 5 AM $0.0917
+0.00%
$128.79 million $5.45 million
Mar 27, 4 AM $0.0917
-0.12%
$128.79 million $5.33 million
Mar 27, 3 AM $0.0918
+0.34%
$128.95 million $5.28 million
Mar 27, 2 AM $0.0915
-0.04%
$128.51 million $5.37 million
Mar 27, 1 AM $0.0915
+0.05%
$128.57 million $5.39 million
Mar 27, 12 AM $0.0915
+0.00%
$128.5 million $5.42 million
Mar 26, 11 PM $0.0915
+0.09%
$128.49 million $5.4 million
Mar 26, 10 PM $0.0914
-0.15%
$128.38 million $5.31 million
Mar 26, 9 PM $0.0915
+0.48%
$128.58 million $5.45 million
Mar 26, 8 PM $0.0911
+0.71%
$127.96 million $5.44 million
Mar 26, 7 PM $0.0904
-0.61%
$127.06 million $5.33 million
Mar 26, 6 PM $0.091
+0.07%
$127.84 million $5.22 million
Mar 26, 5 PM $0.0909
-0.49%
$127.76 million $5.42 million
Mar 26, 4 PM $0.0914
-0.29%
$128.38 million $5.59 million
Mar 26, 3 PM $0.0916
-0.88%
$128.76 million $5.77 million
Mar 26, 2 PM $0.0925
+0.02%
$129.9 million $5.82 million
Mar 26, 1 PM $0.0924
+0.41%
$129.89 million $5.79 million
Mar 26, 12 PM $0.0921
+0.21%
$129.36 million $5.76 million
Mar 26, 11 AM $0.0919
+0.12%
$129.09 million $5.9 million
Mar 26, 10 AM $0.0918
-0.42%
$128.94 million $5.93 million
Mar 26, 9 AM $0.0922
-0.71%
$129.48 million $5.92 million
Mar 26, 8 AM $0.0928
-0.22%
$130.41 million $5.88 million
Mar 26, 7 AM $0.093
-0.21%
$130.7 million $5.97 million
Mar 26, 6 AM $0.0932
-0.14%
$130.98 million $6.07 million
Mar 26, 5 AM $0.0934
-0.96%
$131.16 million $6.12 million
Mar 26, 4 AM $0.0943
-0.36%
$132.43 million $6.18 million
Mar 26, 3 AM $0.0946
-0.33%
$132.9 million $6.19 million
Mar 26, 2 AM $0.0949
-1.01%
$133.34 million $6.22 million
Mar 26, 1 AM $0.0959
+0.02%
$134.71 million $6.18 million
Mar 26, 12 AM $0.0959
-0.25%
$134.68 million $6.16 million
Mar 25, 11 PM $0.0961
-0.24%
$135.02 million $6.18 million
Mar 25, 10 PM $0.0963
+0.54%
$135.34 million $6.31 million
Mar 25, 9 PM $0.0958
-0.44%
$134.6 million $6.18 million
Mar 25, 8 PM $0.0962
-0.21%
$135.2 million $6.09 million
Mar 25, 7 PM $0.0964
+0.05%
$135.46 million $6.04 million
Mar 25, 6 PM $0.0964
-0.25%
$135.39 million $6.04 million
Mar 25, 5 PM $0.0966
-0.19%
$135.74 million $5.88 million
Mar 25, 4 PM $0.0968
+0.43%
$136 million $5.72 million