1inch Token Historical Data

1INCH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0869
-0.12%
$122.03 million $4.95 million
Mar 29, 6 PM $0.087
+0.18%
$122.18 million $4.91 million
Mar 29, 5 PM $0.0868
+0.08%
$121.96 million $4.85 million
Mar 29, 4 PM $0.0867
+0.21%
$121.86 million $4.78 million
Mar 29, 3 PM $0.0866
-0.11%
$121.61 million $4.7 million
Mar 29, 2 PM $0.0866
+0.02%
$121.74 million $4.58 million
Mar 29, 1 PM $0.0866
-0.48%
$121.72 million $4.59 million
Mar 29, 12 PM $0.0871
-0.06%
$122.31 million $4.58 million
Mar 29, 11 AM $0.0871
+0.21%
$122.38 million $4.49 million
Mar 29, 10 AM $0.0869
-0.46%
$122.13 million $4.43 million
Mar 29, 9 AM $0.0873
-0.25%
$122.68 million $4.55 million
Mar 29, 8 AM $0.0875
+0.19%
$122.99 million $4.54 million
Mar 29, 7 AM $0.0874
-0.06%
$122.75 million $4.58 million
Mar 29, 6 AM $0.0874
+0.15%
$122.83 million $4.58 million
Mar 29, 5 AM $0.0873
-0.08%
$122.65 million $4.58 million
Mar 29, 4 AM $0.0874
-0.46%
$122.75 million $4.58 million
Mar 29, 3 AM $0.0878
+0.49%
$123.32 million $4.6 million
Mar 29, 2 AM $0.0873
+0.13%
$122.71 million $4.49 million
Mar 29, 1 AM $0.0872
+0.29%
$122.56 million $4.51 million
Mar 29, 12 AM $0.087
-0.42%
$122.2 million $4.57 million
Mar 28, 11 PM $0.0873
-0.94%
$122.72 million $4.55 million
Mar 28, 10 PM $0.0882
+0.16%
$123.89 million $4.44 million
Mar 28, 9 PM $0.088
-0.65%
$123.68 million $4.38 million
Mar 28, 8 PM $0.0886
+0.08%
$124.5 million $4.38 million
Mar 28, 7 PM $0.0885
-0.25%
$124.39 million $4.52 million
Mar 28, 6 PM $0.0888
+0.33%
$124.71 million $4.68 million
Mar 28, 5 PM $0.0885
-0.14%
$124.3 million $4.78 million
Mar 28, 4 PM $0.0886
+0.10%
$124.48 million $4.94 million
Mar 28, 3 PM $0.0885
+0.18%
$124.35 million $5.15 million
Mar 28, 2 PM $0.0883
-0.17%
$124.13 million $5.25 million
Mar 28, 1 PM $0.0885
+0.72%
$124.33 million $5.32 million
Mar 28, 12 PM $0.0879
-0.26%
$123.44 million $5.57 million
Mar 28, 11 AM $0.0881
+0.20%
$123.76 million $5.68 million
Mar 28, 10 AM $0.0879
+0.04%
$123.55 million $5.82 million
Mar 28, 9 AM $0.0879
-0.04%
$123.49 million $6.05 million
Mar 28, 8 AM $0.0879
-0.07%
$123.54 million $6.28 million
Mar 28, 7 AM $0.088
+0.43%
$123.62 million $6.53 million
Mar 28, 6 AM $0.0876
+0.26%
$123.09 million $6.99 million
Mar 28, 5 AM $0.0874
+0.18%
$122.78 million $7.07 million
Mar 28, 4 AM $0.0872
+0.03%
$122.55 million $7.12 million
Mar 28, 3 AM $0.0872
-0.15%
$122.52 million $7.21 million
Mar 28, 2 AM $0.0873
+0.02%
$122.7 million $7.2 million
Mar 28, 1 AM $0.0873
-0.34%
$122.68 million $7.16 million
Mar 28, 12 AM $0.0876
+0.26%
$123.09 million $6.98 million
Mar 27, 11 PM $0.0874
+0.36%
$122.77 million $6.94 million
Mar 27, 10 PM $0.0871
-0.14%
$122.33 million $6.96 million
Mar 27, 9 PM $0.0872
-0.19%
$122.51 million $6.99 million
Mar 27, 8 PM $0.0874
-0.25%
$122.74 million $7.07 million
Mar 27, 7 PM $0.0876
+0.08%
$123.05 million $7.2 million
Mar 27, 6 PM $0.0875
-0.28%
$122.95 million $7.19 million