1inch Token Historical Data

1INCH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0911
+0.66%
$127.87 million $6.57 million
Mar 31, 7 PM $0.0905
+0.01%
$127.03 million $6.53 million
Mar 31, 6 PM $0.0904
+0.46%
$127.01 million $6.6 million
Mar 31, 5 PM $0.09
-0.07%
$126.43 million $6.72 million
Mar 31, 4 PM $0.0901
+0.92%
$126.53 million $6.67 million
Mar 31, 3 PM $0.0893
-0.14%
$125.37 million $6.57 million
Mar 31, 2 PM $0.0894
-0.93%
$125.54 million $6.57 million
Mar 31, 1 PM $0.0902
+0.84%
$126.72 million $6.6 million
Mar 31, 12 PM $0.0895
+0.38%
$125.66 million $6.53 million
Mar 31, 11 AM $0.0891
+0.64%
$125.18 million $6.53 million
Mar 31, 10 AM $0.0886
+0.21%
$124.38 million $6.9 million
Mar 31, 9 AM $0.0884
-0.44%
$124.12 million $6.79 million
Mar 31, 8 AM $0.0888
-1.03%
$124.68 million $6.61 million
Mar 31, 7 AM $0.0897
-0.12%
$126.04 million $6.7 million
Mar 31, 6 AM $0.0898
+0.30%
$126.19 million $6.79 million
Mar 31, 5 AM $0.0895
-0.21%
$125.82 million $6.85 million
Mar 31, 4 AM $0.0897
-0.66%
$126.09 million $6.84 million
Mar 31, 3 AM $0.0903
+0.11%
$126.92 million $6.82 million
Mar 31, 2 AM $0.0902
+0.87%
$126.78 million $6.66 million
Mar 31, 1 AM $0.0895
+1.22%
$125.69 million $6.66 million
Mar 31, 12 AM $0.0884
+0.51%
$124.17 million $6.6 million
Mar 30, 11 PM $0.0879
-0.44%
$123.55 million $6.69 million
Mar 30, 10 PM $0.0883
-0.25%
$124.09 million $6.93 million
Mar 30, 9 PM $0.0885
+0.60%
$124.4 million $7.37 million
Mar 30, 8 PM $0.088
+0.05%
$123.66 million $7.25 million
Mar 30, 7 PM $0.088
+0.06%
$123.6 million $7.26 million
Mar 30, 6 PM $0.0879
-0.54%
$123.52 million $7.17 million
Mar 30, 5 PM $0.0884
-0.51%
$124.19 million $7.07 million
Mar 30, 4 PM $0.0888
-0.55%
$124.83 million $6.98 million
Mar 30, 3 PM $0.0894
-0.19%
$125.55 million $6.95 million
Mar 30, 2 PM $0.0895
+0.27%
$125.8 million $7.07 million
Mar 30, 1 PM $0.0893
-1.05%
$125.46 million $7.05 million
Mar 30, 12 PM $0.0902
+0.57%
$126.79 million $7.02 million
Mar 30, 11 AM $0.0897
+0.11%
$126.08 million $6.96 million
Mar 30, 10 AM $0.0896
+0.64%
$125.94 million $6.49 million
Mar 30, 9 AM $0.0891
-0.67%
$125.14 million $6.43 million
Mar 30, 8 AM $0.0897
+0.57%
$125.98 million $6.38 million
Mar 30, 7 AM $0.0892
+0.49%
$125.27 million $6.2 million
Mar 30, 6 AM $0.0887
+0.00%
$124.67 million $5.99 million
Mar 30, 5 AM $0.0887
-0.12%
$124.67 million $5.94 million
Mar 30, 4 AM $0.0888
+0.47%
$124.82 million $5.91 million
Mar 30, 3 AM $0.0884
-0.01%
$124.24 million $5.81 million
Mar 30, 2 AM $0.0884
+0.36%
$124.27 million $5.85 million
Mar 30, 1 AM $0.0881
+0.98%
$123.83 million $5.68 million
Mar 30, 12 AM $0.0873
+1.12%
$122.63 million $5.62 million
Mar 29, 11 PM $0.0863
-0.13%
$121.27 million $5.49 million
Mar 29, 10 PM $0.0864
-1.36%
$121.41 million $5.36 million
Mar 29, 9 PM $0.0876
+0.43%
$123.09 million $4.97 million
Mar 29, 8 PM $0.0872
+0.44%
$122.56 million $4.98 million
Mar 29, 7 PM $0.0869
-0.12%
$122.03 million $4.95 million