1inch Token Historical Data

1INCH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0872
-0.19%
$122.43 million $7.51 million
Apr 2, 8 PM $0.0873
+0.10%
$122.67 million $7.59 million
Apr 2, 7 PM $0.0873
-0.02%
$122.54 million $7.6 million
Apr 2, 6 PM $0.0873
+0.26%
$122.57 million $7.72 million
Apr 2, 5 PM $0.0871
-0.44%
$122.26 million $7.85 million
Apr 2, 4 PM $0.0874
+0.58%
$122.79 million $7.9 million
Apr 2, 3 PM $0.0869
-0.60%
$122.09 million $7.96 million
Apr 2, 2 PM $0.0875
+1.33%
$122.83 million $7.96 million
Apr 2, 1 PM $0.0863
-0.63%
$121.22 million $7.33 million
Apr 2, 12 PM $0.0869
-0.52%
$121.98 million $6.88 million
Apr 2, 11 AM $0.0873
-0.03%
$122.62 million $7.2 million
Apr 2, 10 AM $0.0873
-0.15%
$122.66 million $6.97 million
Apr 2, 9 AM $0.0875
-0.36%
$122.84 million $6.94 million
Apr 2, 8 AM $0.0878
-1.10%
$123.28 million $7.02 million
Apr 2, 7 AM $0.0888
+0.14%
$124.66 million $7.14 million
Apr 2, 6 AM $0.0886
+0.20%
$124.49 million $7.27 million
Apr 2, 5 AM $0.0885
+0.59%
$124.24 million $7.46 million
Apr 2, 4 AM $0.088
-1.00%
$123.52 million $7.29 million
Apr 2, 3 AM $0.0888
-0.19%
$124.77 million $7.08 million
Apr 2, 2 AM $0.089
-1.46%
$125 million $7.01 million
Apr 2, 1 AM $0.0903
-1.98%
$126.85 million $6.96 million
Apr 2, 12 AM $0.0921
+0.65%
$129.41 million $6.65 million
Apr 1, 11 PM $0.0916
-0.12%
$128.57 million $6.58 million
Apr 1, 10 PM $0.0917
-0.59%
$128.72 million $6.59 million
Apr 1, 9 PM $0.0922
+0.61%
$129.48 million $6.61 million
Apr 1, 8 PM $0.0916
+0.03%
$128.7 million $6.54 million
Apr 1, 7 PM $0.0916
-0.04%
$128.66 million $6.58 million
Apr 1, 6 PM $0.0916
-0.56%
$128.71 million $6.47 million
Apr 1, 5 PM $0.0922
-0.23%
$129.43 million $6.41 million
Apr 1, 4 PM $0.0924
+0.11%
$129.73 million $6.46 million
Apr 1, 3 PM $0.0923
+0.46%
$129.59 million $6.51 million
Apr 1, 2 PM $0.0919
+0.48%
$128.99 million $6.55 million
Apr 1, 1 PM $0.0914
-0.53%
$128.38 million $6.57 million
Apr 1, 12 PM $0.0919
+0.19%
$129.07 million $6.6 million
Apr 1, 11 AM $0.0917
+0.02%
$128.83 million $6.36 million
Apr 1, 10 AM $0.0917
+0.25%
$128.8 million $6.49 million
Apr 1, 9 AM $0.0915
-0.39%
$128.48 million $6.42 million
Apr 1, 8 AM $0.0919
-0.51%
$129 million $6.49 million
Apr 1, 7 AM $0.0923
+0.26%
$129.66 million $6.38 million
Apr 1, 6 AM $0.0921
+0.92%
$129.36 million $6.21 million
Apr 1, 5 AM $0.0913
+0.91%
$128.18 million $5.94 million
Apr 1, 4 AM $0.0904
+0.03%
$127.02 million $5.89 million
Apr 1, 3 AM $0.0904
+0.41%
$126.99 million $5.98 million
Apr 1, 2 AM $0.0901
-0.19%
$126.47 million $6.12 million
Apr 1, 1 AM $0.0902
-0.53%
$126.71 million $6.27 million
Apr 1, 12 AM $0.0907
+0.08%
$127.38 million $6.41 million
Mar 31, 11 PM $0.0906
+0.35%
$127.28 million $6.55 million
Mar 31, 10 PM $0.0903
-0.41%
$126.84 million $6.56 million
Mar 31, 9 PM $0.0907
-0.40%
$127.36 million $6.58 million
Mar 31, 8 PM $0.0911
+0.66%
$127.87 million $6.57 million