Coinranking
1inch Token Historical Data
1INCH
Page 74
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 10 PM | $0.0879 | +0.16% | ||
| Apr 4, 9 PM | $0.0877 | +0.26% | ||
| Apr 4, 8 PM | $0.0875 | -0.19% | ||
| Apr 4, 7 PM | $0.0877 | +0.19% | ||
| Apr 4, 6 PM | $0.0875 | -0.17% | ||
| Apr 4, 5 PM | $0.0877 | +0.80% | ||
| Apr 4, 4 PM | $0.087 | -0.45% | ||
| Apr 4, 3 PM | $0.0874 | +0.29% | ||
| Apr 4, 2 PM | $0.0871 | +0.27% | ||
| Apr 4, 1 PM | $0.0869 | -0.07% | ||
| Apr 4, 12 PM | $0.0869 | -0.80% | ||
| Apr 4, 11 AM | $0.0876 | +0.41% | ||
| Apr 4, 10 AM | $0.0873 | +0.28% | ||
| Apr 4, 9 AM | $0.087 | -0.38% | ||
| Apr 4, 8 AM | $0.0874 | -0.14% | ||
| Apr 4, 7 AM | $0.0875 | -0.18% | ||
| Apr 4, 6 AM | $0.0876 | +0.78% | ||
| Apr 4, 5 AM | $0.0869 | +0.11% | ||
| Apr 4, 4 AM | $0.0869 | -0.10% | ||
| Apr 4, 3 AM | $0.0869 | -0.19% | ||
| Apr 4, 2 AM | $0.0871 | -0.32% | ||
| Apr 4, 1 AM | $0.0874 | -0.16% | ||
| Apr 4, 12 AM | $0.0875 | -0.13% | ||
| Apr 3, 11 PM | $0.0876 | +0.71% | ||
| Apr 3, 10 PM | $0.087 | -0.21% | ||
| Apr 3, 9 PM | $0.0872 | -0.28% | ||
| Apr 3, 8 PM | $0.0874 | -0.11% | ||
| Apr 3, 7 PM | $0.0875 | -0.02% | ||
| Apr 3, 6 PM | $0.0876 | -0.08% | ||
| Apr 3, 5 PM | $0.0876 | -0.12% | ||
| Apr 3, 4 PM | $0.0877 | +0.25% | ||
| Apr 3, 3 PM | $0.0875 | -0.40% | ||
| Apr 3, 2 PM | $0.0879 | +0.14% | ||
| Apr 3, 1 PM | $0.0877 | -0.70% | ||
| Apr 3, 12 PM | $0.0884 | -0.80% | ||
| Apr 3, 11 AM | $0.0891 | -0.13% | ||
| Apr 3, 10 AM | $0.0892 | -0.44% | ||
| Apr 3, 9 AM | $0.0896 | +0.65% | ||
| Apr 3, 8 AM | $0.089 | +0.48% | ||
| Apr 3, 7 AM | $0.0886 | -0.46% | ||
| Apr 3, 6 AM | $0.089 | +0.26% | ||
| Apr 3, 5 AM | $0.0887 | +0.06% | ||
| Apr 3, 4 AM | $0.0887 | +0.28% | ||
| Apr 3, 3 AM | $0.0884 | +0.26% | ||
| Apr 3, 2 AM | $0.0882 | +0.69% | ||
| Apr 3, 1 AM | $0.0876 | -0.17% | ||
| Apr 3, 12 AM | $0.0878 | +0.09% | ||
| Apr 2, 11 PM | $0.0877 | +0.17% | ||
| Apr 2, 10 PM | $0.0875 | +0.39% | ||
| Apr 2, 9 PM | $0.0872 | -0.19% | ||