1inch Token Historical Data

1INCH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0888
-0.31%
$124.78 million $6.13 million
Apr 6, 11 PM $0.0891
-0.45%
$125.16 million $6.24 million
Apr 6, 10 PM $0.0895
-1.15%
$125.73 million $6.25 million
Apr 6, 9 PM $0.0906
-0.18%
$127.19 million $6.36 million
Apr 6, 8 PM $0.0907
+0.01%
$127.42 million $6.41 million
Apr 6, 7 PM $0.0907
-0.09%
$127.41 million $6.49 million
Apr 6, 6 PM $0.0908
-0.01%
$127.53 million $6.6 million
Apr 6, 5 PM $0.0908
-0.23%
$127.53 million $6.6 million
Apr 6, 4 PM $0.091
-0.70%
$127.83 million $6.61 million
Apr 6, 3 PM $0.0917
+0.75%
$128.73 million $6.44 million
Apr 6, 2 PM $0.091
+0.17%
$127.78 million $6.49 million
Apr 6, 1 PM $0.0908
-0.27%
$127.56 million $6.66 million
Apr 6, 12 PM $0.0911
-0.07%
$127.9 million $6.53 million
Apr 6, 11 AM $0.0911
-0.29%
$128 million $7.09 million
Apr 6, 10 AM $0.0914
+0.22%
$128.37 million $7.14 million
Apr 6, 9 AM $0.0912
+0.60%
$128.1 million $7.13 million
Apr 6, 8 AM $0.0907
+0.07%
$127.33 million $7.1 million
Apr 6, 7 AM $0.0906
+0.27%
$127.24 million $7.27 million
Apr 6, 6 AM $0.0904
-0.10%
$126.91 million $7.46 million
Apr 6, 5 AM $0.0905
+0.29%
$127.03 million $7.57 million
Apr 6, 4 AM $0.0902
-0.02%
$126.66 million $7.64 million
Apr 6, 3 AM $0.0902
-0.15%
$126.69 million $7.88 million
Apr 6, 2 AM $0.0903
+0.60%
$126.88 million $7.93 million
Apr 6, 1 AM $0.0898
+0.56%
$126.13 million $7.81 million
Apr 6, 12 AM $0.0893
+0.47%
$125.43 million $8.36 million
Apr 5, 11 PM $0.0889
+1.33%
$124.84 million $14.77 million
Apr 5, 10 PM $0.0877
+0.81%
$123.2 million $14.47 million
Apr 5, 9 PM $0.087
-0.10%
$122.2 million $14.32 million
Apr 5, 8 PM $0.0871
+0.10%
$122.33 million $14.31 million
Apr 5, 7 PM $0.087
-0.18%
$122.2 million $14.19 million
Apr 5, 6 PM $0.0872
+0.01%
$122.42 million $14.19 million
Apr 5, 5 PM $0.0872
+0.27%
$122.41 million $14.25 million
Apr 5, 4 PM $0.0869
-0.15%
$122.08 million $14.29 million
Apr 5, 3 PM $0.0871
+0.51%
$122.26 million $14.29 million
Apr 5, 2 PM $0.0866
-0.22%
$121.64 million $14.35 million
Apr 5, 1 PM $0.0868
+0.34%
$121.91 million $14.25 million
Apr 5, 12 PM $0.0865
-0.56%
$121.51 million $14.31 million
Apr 5, 11 AM $0.087
+0.20%
$122.19 million $13.72 million
Apr 5, 10 AM $0.0868
-0.04%
$121.95 million $13.87 million
Apr 5, 9 AM $0.0869
+0.02%
$122.01 million $13.76 million
Apr 5, 8 AM $0.0869
+0.23%
$121.98 million $13.69 million
Apr 5, 7 AM $0.0867
-0.52%
$121.71 million $13.52 million
Apr 5, 6 AM $0.0871
-0.15%
$122.36 million $13.19 million
Apr 5, 5 AM $0.0873
-1.16%
$122.55 million $13.07 million
Apr 5, 4 AM $0.0883
+0.09%
$123.99 million $12.98 million
Apr 5, 3 AM $0.0882
+0.07%
$123.88 million $12.78 million
Apr 5, 2 AM $0.0881
-0.15%
$123.79 million $12.6 million
Apr 5, 1 AM $0.0883
-0.93%
$123.97 million $12.44 million
Apr 5, 12 AM $0.0891
+1.39%
$125.12 million $11.81 million
Apr 4, 11 PM $0.0879
-0.01%
$123.41 million $5.05 million