Coinranking
1inch Token Historical Data
1INCH
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 AM | $0.0915 | +0.12% | ||
| Apr 9, 12 AM | $0.0914 | -0.50% | ||
| Apr 8, 11 PM | $0.0918 | -0.50% | ||
| Apr 8, 10 PM | $0.0923 | -0.83% | ||
| Apr 8, 9 PM | $0.093 | +0.29% | ||
| Apr 8, 8 PM | $0.0928 | -0.10% | ||
| Apr 8, 7 PM | $0.0929 | +0.37% | ||
| Apr 8, 6 PM | $0.0925 | -0.81% | ||
| Apr 8, 5 PM | $0.0933 | +0.09% | ||
| Apr 8, 4 PM | $0.0932 | +0.34% | ||
| Apr 8, 3 PM | $0.0929 | +0.43% | ||
| Apr 8, 2 PM | $0.0925 | -1.08% | ||
| Apr 8, 1 PM | $0.0935 | -0.15% | ||
| Apr 8, 12 PM | $0.0936 | +0.23% | ||
| Apr 8, 11 AM | $0.0934 | +0.01% | ||
| Apr 8, 10 AM | $0.0934 | -0.02% | ||
| Apr 8, 9 AM | $0.0934 | -0.76% | ||
| Apr 8, 8 AM | $0.0942 | +0.13% | ||
| Apr 8, 7 AM | $0.094 | +0.30% | ||
| Apr 8, 6 AM | $0.0938 | -0.14% | ||
| Apr 8, 5 AM | $0.0939 | +0.13% | ||
| Apr 8, 4 AM | $0.0938 | +0.03% | ||
| Apr 8, 3 AM | $0.0937 | +0.49% | ||
| Apr 8, 2 AM | $0.0933 | -0.18% | ||
| Apr 8, 1 AM | $0.0934 | +0.08% | ||
| Apr 8, 12 AM | $0.0934 | -1.39% | ||
| Apr 7, 11 PM | $0.0947 | +1.45% | ||
| Apr 7, 10 PM | $0.0933 | +2.46% | ||
| Apr 7, 9 PM | $0.0911 | +1.75% | ||
| Apr 7, 8 PM | $0.0895 | +0.52% | ||
| Apr 7, 7 PM | $0.0891 | +0.84% | ||
| Apr 7, 6 PM | $0.0883 | -0.46% | ||
| Apr 7, 5 PM | $0.0887 | +0.93% | ||
| Apr 7, 4 PM | $0.0879 | +0.35% | ||
| Apr 7, 3 PM | $0.0876 | +0.14% | ||
| Apr 7, 2 PM | $0.0875 | -0.76% | ||
| Apr 7, 1 PM | $0.0882 | +0.21% | ||
| Apr 7, 12 PM | $0.088 | -0.11% | ||
| Apr 7, 11 AM | $0.0881 | -0.46% | ||
| Apr 7, 10 AM | $0.0885 | -1.19% | ||
| Apr 7, 9 AM | $0.0895 | +0.23% | ||
| Apr 7, 8 AM | $0.0893 | -0.03% | ||
| Apr 7, 7 AM | $0.0894 | +0.27% | ||
| Apr 7, 6 AM | $0.0891 | +0.10% | ||
| Apr 7, 5 AM | $0.089 | -0.43% | ||
| Apr 7, 4 AM | $0.0894 | +0.53% | ||
| Apr 7, 3 AM | $0.0889 | +0.23% | ||
| Apr 7, 2 AM | $0.0887 | +0.17% | ||
| Apr 7, 1 AM | $0.0886 | -0.30% | ||
| Apr 7, 12 AM | $0.0888 | -0.31% | ||