Coinranking
1inch Token Historical Data
1INCH
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2 AM | $0.0931 | -0.03% | ||
| Apr 11, 1 AM | $0.0932 | +0.15% | ||
| Apr 11, 12 AM | $0.093 | -0.28% | ||
| Apr 10, 11 PM | $0.0933 | +0.03% | ||
| Apr 10, 10 PM | $0.0933 | -0.64% | ||
| Apr 10, 9 PM | $0.0939 | +0.01% | ||
| Apr 10, 8 PM | $0.0939 | -0.27% | ||
| Apr 10, 7 PM | $0.0941 | +0.23% | ||
| Apr 10, 6 PM | $0.0939 | +0.54% | ||
| Apr 10, 5 PM | $0.0934 | -0.11% | ||
| Apr 10, 4 PM | $0.0935 | +0.30% | ||
| Apr 10, 3 PM | $0.0932 | -0.94% | ||
| Apr 10, 2 PM | $0.0941 | +1.22% | ||
| Apr 10, 1 PM | $0.0929 | +0.26% | ||
| Apr 10, 12 PM | $0.0927 | +0.23% | ||
| Apr 10, 11 AM | $0.0925 | +0.49% | ||
| Apr 10, 10 AM | $0.092 | +0.11% | ||
| Apr 10, 9 AM | $0.0919 | +0.17% | ||
| Apr 10, 8 AM | $0.0918 | -0.02% | ||
| Apr 10, 7 AM | $0.0918 | -0.38% | ||
| Apr 10, 6 AM | $0.0921 | -0.77% | ||
| Apr 10, 5 AM | $0.0929 | +0.18% | ||
| Apr 10, 4 AM | $0.0927 | +0.48% | ||
| Apr 10, 3 AM | $0.0922 | -0.10% | ||
| Apr 10, 2 AM | $0.0923 | +0.01% | ||
| Apr 10, 1 AM | $0.0923 | +0.14% | ||
| Apr 10, 12 AM | $0.0922 | -0.39% | ||
| Apr 9, 11 PM | $0.0925 | -0.79% | ||
| Apr 9, 10 PM | $0.0933 | -0.59% | ||
| Apr 9, 9 PM | $0.0938 | -0.02% | ||
| Apr 9, 8 PM | $0.0938 | +0.21% | ||
| Apr 9, 7 PM | $0.0936 | +0.53% | ||
| Apr 9, 6 PM | $0.0932 | -0.07% | ||
| Apr 9, 5 PM | $0.0932 | +0.40% | ||
| Apr 9, 4 PM | $0.0928 | +0.23% | ||
| Apr 9, 3 PM | $0.0926 | +1.04% | ||
| Apr 9, 2 PM | $0.0917 | +0.07% | ||
| Apr 9, 1 PM | $0.0916 | -0.25% | ||
| Apr 9, 12 PM | $0.0919 | -0.11% | ||
| Apr 9, 11 AM | $0.092 | -0.02% | ||
| Apr 9, 10 AM | $0.092 | -0.36% | ||
| Apr 9, 9 AM | $0.0923 | +0.39% | ||
| Apr 9, 8 AM | $0.0919 | +0.21% | ||
| Apr 9, 7 AM | $0.0917 | +0.49% | ||
| Apr 9, 6 AM | $0.0913 | +0.40% | ||
| Apr 9, 5 AM | $0.0909 | -0.16% | ||
| Apr 9, 4 AM | $0.0911 | -0.45% | ||
| Apr 9, 3 AM | $0.0915 | -0.16% | ||
| Apr 9, 2 AM | $0.0916 | +0.18% | ||
| Apr 9, 1 AM | $0.0915 | +0.12% | ||