Coinranking
1inch Token Historical Data
1INCH
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 4 AM | $0.0917 | -0.30% | ||
| Apr 13, 3 AM | $0.092 | +0.17% | ||
| Apr 13, 2 AM | $0.0919 | -0.02% | ||
| Apr 13, 1 AM | $0.0919 | +0.81% | ||
| Apr 13, 12 AM | $0.0911 | -0.34% | ||
| Apr 12, 11 PM | $0.0914 | +0.49% | ||
| Apr 12, 10 PM | $0.091 | -0.32% | ||
| Apr 12, 9 PM | $0.0913 | -0.33% | ||
| Apr 12, 8 PM | $0.0916 | +0.10% | ||
| Apr 12, 7 PM | $0.0915 | -0.21% | ||
| Apr 12, 6 PM | $0.0917 | -0.30% | ||
| Apr 12, 5 PM | $0.092 | +0.85% | ||
| Apr 12, 4 PM | $0.0912 | -0.08% | ||
| Apr 12, 3 PM | $0.0913 | -0.14% | ||
| Apr 12, 2 PM | $0.0914 | -0.06% | ||
| Apr 12, 1 PM | $0.0914 | -0.62% | ||
| Apr 12, 12 PM | $0.092 | -0.01% | ||
| Apr 12, 11 AM | $0.092 | +0.16% | ||
| Apr 12, 10 AM | $0.0919 | -0.06% | ||
| Apr 12, 9 AM | $0.0919 | -0.12% | ||
| Apr 12, 8 AM | $0.0921 | -0.15% | ||
| Apr 12, 7 AM | $0.0922 | +0.01% | ||
| Apr 12, 6 AM | $0.0922 | -0.16% | ||
| Apr 12, 5 AM | $0.0923 | +0.50% | ||
| Apr 12, 4 AM | $0.0919 | -0.17% | ||
| Apr 12, 3 AM | $0.092 | +0.06% | ||
| Apr 12, 2 AM | $0.092 | +0.22% | ||
| Apr 12, 1 AM | $0.0918 | -2.08% | ||
| Apr 12, 12 AM | $0.0937 | -0.02% | ||
| Apr 11, 11 PM | $0.0937 | -0.42% | ||
| Apr 11, 10 PM | $0.0941 | -0.38% | ||
| Apr 11, 9 PM | $0.0945 | +0.10% | ||
| Apr 11, 8 PM | $0.0944 | -0.91% | ||
| Apr 11, 7 PM | $0.0952 | +0.52% | ||
| Apr 11, 6 PM | $0.0948 | +1.35% | ||
| Apr 11, 5 PM | $0.0935 | -0.15% | ||
| Apr 11, 4 PM | $0.0936 | +1.06% | ||
| Apr 11, 3 PM | $0.0927 | +0.21% | ||
| Apr 11, 2 PM | $0.0925 | -0.24% | ||
| Apr 11, 1 PM | $0.0927 | +0.19% | ||
| Apr 11, 12 PM | $0.0925 | -0.35% | ||
| Apr 11, 11 AM | $0.0928 | -0.02% | ||
| Apr 11, 10 AM | $0.0928 | -0.18% | ||
| Apr 11, 9 AM | $0.093 | +0.40% | ||
| Apr 11, 8 AM | $0.0926 | +0.18% | ||
| Apr 11, 7 AM | $0.0925 | -0.04% | ||
| Apr 11, 6 AM | $0.0925 | -0.20% | ||
| Apr 11, 5 AM | $0.0927 | -0.08% | ||
| Apr 11, 4 AM | $0.0928 | -0.09% | ||
| Apr 11, 3 AM | $0.0929 | -0.29% | ||