Coinranking
1inch Token Historical Data
1INCH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 3 PM | $0.0878 | +0.80% | ||
| Aug 20, 2 PM | $0.0871 | +0.11% | ||
| Aug 20, 1 PM | $0.087 | -0.54% | ||
| Aug 20, 12 PM | $0.0875 | -0.30% | ||
| Aug 20, 11 AM | $0.0878 | +0.48% | ||
| Aug 20, 10 AM | $0.0874 | +0.08% | ||
| Aug 20, 9 AM | $0.0873 | -0.13% | ||
| Aug 20, 8 AM | $0.0873 | +1.07% | ||
| Aug 20, 7 AM | $0.0864 | -0.67% | ||
| Aug 20, 6 AM | $0.087 | +0.54% | ||
| Aug 20, 5 AM | $0.0865 | -0.15% | ||
| Aug 20, 4 AM | $0.0867 | -0.03% | ||
| Aug 20, 3 AM | $0.0867 | -0.01% | ||
| Aug 20, 2 AM | $0.0867 | -0.17% | ||
| Aug 20, 1 AM | $0.0869 | -0.12% | ||
| Aug 20, 12 AM | $0.087 | +0.24% | ||
| Aug 19, 11 PM | $0.0868 | +0.03% | ||
| Aug 19, 10 PM | $0.0867 | -1.18% | ||
| Aug 19, 9 PM | $0.0878 | +2.54% | ||
| Aug 19, 8 PM | $0.0856 | +0.51% | ||
| Aug 19, 7 PM | $0.0852 | -1.61% | ||
| Aug 19, 6 PM | $0.0866 | -0.28% | ||
| Aug 19, 5 PM | $0.0868 | -0.25% | ||
| Aug 19, 4 PM | $0.087 | +0.80% | ||
| Aug 19, 3 PM | $0.0863 | +1.77% | ||
| Aug 19, 2 PM | $0.0848 | +1.43% | ||
| Aug 19, 1 PM | $0.0836 | +0.14% | ||
| Aug 19, 12 PM | $0.0835 | +0.29% | ||
| Aug 19, 11 AM | $0.0833 | +0.03% | ||
| Aug 19, 10 AM | $0.0832 | +0.19% | ||
| Aug 19, 9 AM | $0.0831 | -0.34% | ||
| Aug 19, 8 AM | $0.0834 | +0.20% | ||
| Aug 19, 7 AM | $0.0832 | +0.07% | ||
| Aug 19, 6 AM | $0.0831 | +0.15% | ||
| Aug 19, 5 AM | $0.083 | +0.04% | ||
| Aug 19, 4 AM | $0.083 | -0.32% | ||
| Aug 19, 3 AM | $0.0832 | +0.31% | ||
| Aug 19, 2 AM | $0.083 | -0.11% | ||
| Aug 19, 1 AM | $0.0831 | -0.18% | ||
| Aug 19, 12 AM | $0.0832 | -0.31% | ||
| Aug 18, 11 PM | $0.0835 | +0.23% | ||
| Aug 18, 10 PM | $0.0833 | -0.18% | ||
| Aug 18, 9 PM | $0.0834 | +0.19% | ||
| Aug 18, 8 PM | $0.0833 | -0.10% | ||
| Aug 18, 7 PM | $0.0834 | -0.15% | ||
| Aug 18, 6 PM | $0.0835 | +0.16% | ||
| Aug 18, 5 PM | $0.0833 | -0.02% | ||
| Aug 18, 4 PM | $0.0834 | +0.18% | ||
| Aug 18, 3 PM | $0.0832 | +0.12% | ||
| Aug 18, 2 PM | $0.0831 | +0.39% | ||