1inch Token Historical Data

1INCH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0943
-0.44%
$132.49 million $6.49 million
Apr 15, 4 AM $0.0947
+0.43%
$133.08 million $6.56 million
Apr 15, 3 AM $0.0943
-0.06%
$132.51 million $6.5 million
Apr 15, 2 AM $0.0944
-0.35%
$132.59 million $6.6 million
Apr 15, 1 AM $0.0947
+0.10%
$133.06 million $6.63 million
Apr 15, 12 AM $0.0946
+1.12%
$132.92 million $6.77 million
Apr 14, 11 PM $0.0936
+0.19%
$131.45 million $6.93 million
Apr 14, 10 PM $0.0934
-0.14%
$131.21 million $7.37 million
Apr 14, 9 PM $0.0935
+0.54%
$131.39 million $8.24 million
Apr 14, 8 PM $0.093
-0.48%
$130.64 million $8.24 million
Apr 14, 7 PM $0.0935
+0.41%
$131.27 million $8.31 million
Apr 14, 6 PM $0.0931
-0.68%
$130.73 million $8.22 million
Apr 14, 5 PM $0.0937
-0.24%
$131.62 million $7.88 million
Apr 14, 4 PM $0.0939
-0.56%
$131.95 million $8.01 million
Apr 14, 3 PM $0.0945
-0.09%
$132.71 million $7.99 million
Apr 14, 2 PM $0.0946
-1.46%
$132.83 million $7.73 million
Apr 14, 1 PM $0.096
+1.65%
$134.8 million $7.38 million
Apr 14, 12 PM $0.0944
-0.55%
$132.61 million $7.36 million
Apr 14, 11 AM $0.0949
-0.07%
$133.34 million $7.58 million
Apr 14, 10 AM $0.095
-0.36%
$133.43 million $7.67 million
Apr 14, 9 AM $0.0953
-0.01%
$133.9 million $7.84 million
Apr 14, 8 AM $0.0953
+0.56%
$133.9 million $8.39 million
Apr 14, 7 AM $0.0948
-0.55%
$133.16 million $8.18 million
Apr 14, 6 AM $0.0953
+0.56%
$133.89 million $7.62 million
Apr 14, 5 AM $0.0948
-0.46%
$133.15 million $7.62 million
Apr 14, 4 AM $0.0952
-0.03%
$133.76 million $7.61 million
Apr 14, 3 AM $0.0953
-0.19%
$133.8 million $7.66 million
Apr 14, 2 AM $0.0955
-0.20%
$134.05 million $7.59 million
Apr 14, 1 AM $0.0956
+0.36%
$134.32 million $7.53 million
Apr 14, 12 AM $0.0953
-0.69%
$133.84 million $7.39 million
Apr 13, 11 PM $0.096
+0.33%
$134.77 million $7.47 million
Apr 13, 10 PM $0.0956
+2.97%
$134.33 million $7.31 million
Apr 13, 9 PM $0.0929
+0.49%
$130.46 million $6.44 million
Apr 13, 8 PM $0.0924
-0.56%
$129.82 million $6.41 million
Apr 13, 7 PM $0.093
+1.13%
$130.55 million $6.4 million
Apr 13, 6 PM $0.0919
+0.22%
$129.1 million $6.29 million
Apr 13, 5 PM $0.0917
-0.34%
$128.82 million $6.35 million
Apr 13, 4 PM $0.092
+0.60%
$129.25 million $6.19 million
Apr 13, 3 PM $0.0915
-0.26%
$128.49 million $6.07 million
Apr 13, 2 PM $0.0917
+0.25%
$128.82 million $6.1 million
Apr 13, 1 PM $0.0915
+0.56%
$128.49 million $6.1 million
Apr 13, 12 PM $0.091
+0.63%
$127.79 million $6.15 million
Apr 13, 11 AM $0.0904
-0.30%
$126.99 million $5.91 million
Apr 13, 10 AM $0.0907
-1.53%
$127.38 million $5.9 million
Apr 13, 9 AM $0.0921
+1.03%
$129.35 million $5.81 million
Apr 13, 8 AM $0.0912
-0.29%
$128.03 million $5.21 million
Apr 13, 7 AM $0.0914
-0.64%
$128.4 million $5.29 million
Apr 13, 6 AM $0.092
+0.22%
$129.23 million $5.34 million
Apr 13, 5 AM $0.0918
+0.09%
$128.94 million $5.33 million
Apr 13, 4 AM $0.0917
-0.30%
$128.83 million $5.29 million