Coinranking
1inch Token Historical Data
1INCH
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 6 AM | $0.0965 | +1.10% | ||
| Apr 17, 5 AM | $0.0955 | -0.71% | ||
| Apr 17, 4 AM | $0.0961 | -0.21% | ||
| Apr 17, 3 AM | $0.0963 | -0.26% | ||
| Apr 17, 2 AM | $0.0966 | -0.29% | ||
| Apr 17, 1 AM | $0.0969 | -0.86% | ||
| Apr 17, 12 AM | $0.0977 | -0.11% | ||
| Apr 16, 11 PM | $0.0978 | +0.51% | ||
| Apr 16, 10 PM | $0.0973 | +0.38% | ||
| Apr 16, 9 PM | $0.097 | -0.23% | ||
| Apr 16, 8 PM | $0.0972 | -0.87% | ||
| Apr 16, 7 PM | $0.098 | +0.28% | ||
| Apr 16, 6 PM | $0.0978 | +1.09% | ||
| Apr 16, 5 PM | $0.0967 | +0.39% | ||
| Apr 16, 4 PM | $0.0963 | -0.85% | ||
| Apr 16, 3 PM | $0.0972 | +1.95% | ||
| Apr 16, 2 PM | $0.0953 | -0.56% | ||
| Apr 16, 1 PM | $0.0958 | -0.67% | ||
| Apr 16, 12 PM | $0.0965 | +0.39% | ||
| Apr 16, 11 AM | $0.0961 | +0.08% | ||
| Apr 16, 10 AM | $0.096 | +0.15% | ||
| Apr 16, 9 AM | $0.0959 | -0.16% | ||
| Apr 16, 8 AM | $0.096 | -0.09% | ||
| Apr 16, 7 AM | $0.0961 | -0.18% | ||
| Apr 16, 6 AM | $0.0963 | +0.23% | ||
| Apr 16, 5 AM | $0.0961 | +0.17% | ||
| Apr 16, 4 AM | $0.0959 | +0.00% | ||
| Apr 16, 3 AM | $0.0959 | +0.94% | ||
| Apr 16, 2 AM | $0.095 | -0.07% | ||
| Apr 16, 1 AM | $0.0951 | -0.10% | ||
| Apr 16, 12 AM | $0.0952 | +0.18% | ||
| Apr 15, 11 PM | $0.095 | +0.16% | ||
| Apr 15, 10 PM | $0.0948 | -0.24% | ||
| Apr 15, 9 PM | $0.0951 | +0.09% | ||
| Apr 15, 8 PM | $0.095 | -0.46% | ||
| Apr 15, 7 PM | $0.0954 | +0.53% | ||
| Apr 15, 6 PM | $0.0949 | +0.20% | ||
| Apr 15, 5 PM | $0.0947 | -0.31% | ||
| Apr 15, 4 PM | $0.095 | +0.40% | ||
| Apr 15, 3 PM | $0.0947 | -0.47% | ||
| Apr 15, 2 PM | $0.0951 | +0.45% | ||
| Apr 15, 1 PM | $0.0947 | -0.31% | ||
| Apr 15, 12 PM | $0.095 | +0.26% | ||
| Apr 15, 11 AM | $0.0947 | +0.76% | ||
| Apr 15, 10 AM | $0.094 | -0.12% | ||
| Apr 15, 9 AM | $0.0941 | -0.53% | ||
| Apr 15, 8 AM | $0.0946 | +0.73% | ||
| Apr 15, 7 AM | $0.094 | -0.24% | ||
| Apr 15, 6 AM | $0.0942 | -0.16% | ||
| Apr 15, 5 AM | $0.0943 | -0.44% | ||