1inch Token Historical Data

1INCH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0943
+0.17%
$132.51 million $8.41 million
Apr 19, 6 AM $0.0942
+0.00%
$132.28 million $8.47 million
Apr 19, 5 AM $0.0942
-0.14%
$132.29 million $8.48 million
Apr 19, 4 AM $0.0943
+0.23%
$132.47 million $8.49 million
Apr 19, 3 AM $0.0941
+0.19%
$132.17 million $8.56 million
Apr 19, 2 AM $0.0939
-0.84%
$131.95 million $8.77 million
Apr 19, 1 AM $0.0947
-0.11%
$133.08 million $8.27 million
Apr 19, 12 AM $0.0949
-0.16%
$133.22 million $8.48 million
Apr 18, 11 PM $0.095
-0.71%
$133.44 million $8.15 million
Apr 18, 10 PM $0.0957
+0.06%
$134.39 million $8.29 million
Apr 18, 9 PM $0.0956
+0.32%
$134.3 million $8.43 million
Apr 18, 8 PM $0.0953
+0.21%
$133.87 million $8.56 million
Apr 18, 7 PM $0.0951
+0.24%
$133.59 million $8.53 million
Apr 18, 6 PM $0.0949
-0.38%
$133.27 million $8.56 million
Apr 18, 5 PM $0.0952
-0.16%
$133.78 million $8.42 million
Apr 18, 4 PM $0.0954
-0.48%
$134 million $8.63 million
Apr 18, 3 PM $0.0959
+0.30%
$134.65 million $8.83 million
Apr 18, 2 PM $0.0956
+0.04%
$134.25 million $9.18 million
Apr 18, 1 PM $0.0955
-0.72%
$134.2 million $9.57 million
Apr 18, 12 PM $0.0962
+0.33%
$135.17 million $9.97 million
Apr 18, 11 AM $0.0959
-0.01%
$134.73 million $9.92 million
Apr 18, 10 AM $0.0959
-0.98%
$134.74 million $9.79 million
Apr 18, 9 AM $0.0969
-0.45%
$136.08 million $9.77 million
Apr 18, 8 AM $0.0973
-1.08%
$136.7 million $9.64 million
Apr 18, 7 AM $0.0984
-0.48%
$138.2 million $9.16 million
Apr 18, 6 AM $0.0989
+0.95%
$138.88 million $9.17 million
Apr 18, 5 AM $0.098
+0.60%
$137.58 million $9.06 million
Apr 18, 4 AM $0.0974
+0.25%
$136.77 million $9.21 million
Apr 18, 3 AM $0.0971
-0.58%
$136.42 million $9.08 million
Apr 18, 2 AM $0.0977
+0.02%
$137.21 million $8.85 million
Apr 18, 1 AM $0.0977
-0.12%
$137.21 million $8.77 million
Apr 18, 12 AM $0.0978
-0.20%
$137.38 million $8.87 million
Apr 17, 11 PM $0.098
-0.77%
$137.66 million $8.78 million
Apr 17, 10 PM $0.0988
+0.18%
$138.72 million $8.78 million
Apr 17, 9 PM $0.0986
+0.32%
$138.47 million $8.74 million
Apr 17, 8 PM $0.0983
-0.07%
$138.03 million $8.83 million
Apr 17, 7 PM $0.0983
+0.00%
$138.13 million $8.98 million
Apr 17, 6 PM $0.0983
-0.44%
$138.13 million $9.34 million
Apr 17, 5 PM $0.0988
-0.49%
$138.74 million $9.38 million
Apr 17, 4 PM $0.0993
+0.25%
$139.43 million $9.45 million
Apr 17, 3 PM $0.099
-0.16%
$139.08 million $9.47 million
Apr 17, 2 PM $0.0992
+0.27%
$139.31 million $9.6 million
Apr 17, 1 PM $0.0989
+1.55%
$138.93 million $9.61 million
Apr 17, 12 PM $0.0974
+0.57%
$136.81 million $9.77 million
Apr 17, 11 AM $0.0969
+0.60%
$136.04 million $10.07 million
Apr 17, 10 AM $0.0963
-1.03%
$135.23 million $10.14 million
Apr 17, 9 AM $0.0973
+0.16%
$136.64 million $10.22 million
Apr 17, 8 AM $0.0971
+0.00%
$136.42 million $10.13 million
Apr 17, 7 AM $0.0971
+0.65%
$136.42 million $10.35 million
Apr 17, 6 AM $0.0965
+1.10%
$135.54 million $10.42 million