1inch Token Historical Data

1INCH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0945
+0.33%
$132.66 million $6.94 million
Apr 21, 7 AM $0.0941
-0.45%
$132.23 million $6.88 million
Apr 21, 6 AM $0.0946
-0.53%
$132.83 million $7.01 million
Apr 21, 5 AM $0.0951
+0.33%
$133.53 million $7.05 million
Apr 21, 4 AM $0.0948
+0.21%
$133.09 million $7.1 million
Apr 21, 3 AM $0.0946
+0.55%
$132.81 million $6.93 million
Apr 21, 2 AM $0.094
-0.51%
$132.08 million $6.89 million
Apr 21, 1 AM $0.0945
-0.28%
$132.76 million $6.81 million
Apr 21, 12 AM $0.0948
+0.38%
$133.13 million $6.83 million
Apr 20, 11 PM $0.0944
-0.44%
$132.63 million $6.86 million
Apr 20, 10 PM $0.0948
-1.01%
$133.21 million $6.83 million
Apr 20, 9 PM $0.0958
-0.32%
$134.58 million $7.13 million
Apr 20, 8 PM $0.0961
+0.90%
$135 million $6.93 million
Apr 20, 7 PM $0.0953
+0.01%
$133.8 million $6.72 million
Apr 20, 6 PM $0.0952
+0.43%
$133.78 million $6.83 million
Apr 20, 5 PM $0.0948
+0.87%
$133.21 million $6.79 million
Apr 20, 4 PM $0.094
+0.20%
$132.07 million $6.88 million
Apr 20, 3 PM $0.0938
+0.22%
$131.81 million $6.82 million
Apr 20, 2 PM $0.0936
-0.39%
$131.51 million $6.77 million
Apr 20, 1 PM $0.094
-0.02%
$132.02 million $6.73 million
Apr 20, 12 PM $0.094
+0.27%
$132.04 million $6.55 million
Apr 20, 11 AM $0.0938
+0.20%
$131.7 million $6.44 million
Apr 20, 10 AM $0.0936
-0.10%
$131.44 million $6.47 million
Apr 20, 9 AM $0.0937
+0.18%
$131.57 million $6.5 million
Apr 20, 8 AM $0.0935
-0.33%
$131.33 million $6.58 million
Apr 20, 7 AM $0.0938
+0.47%
$131.77 million $6.52 million
Apr 20, 6 AM $0.0934
+0.95%
$131.15 million $6.46 million
Apr 20, 5 AM $0.0925
-1.23%
$129.91 million $6.56 million
Apr 20, 4 AM $0.0936
-0.13%
$131.53 million $6.53 million
Apr 20, 3 AM $0.0938
+0.62%
$131.71 million $6.61 million
Apr 20, 2 AM $0.0932
-0.17%
$130.89 million $6.68 million
Apr 20, 1 AM $0.0933
+0.31%
$131.11 million $7.34 million
Apr 20, 12 AM $0.0931
+0.96%
$130.71 million $7.33 million
Apr 19, 11 PM $0.0922
+0.03%
$129.47 million $7.69 million
Apr 19, 10 PM $0.0922
-0.96%
$129.44 million $7.67 million
Apr 19, 9 PM $0.093
-0.44%
$130.69 million $7.29 million
Apr 19, 8 PM $0.0935
-0.61%
$131.26 million $7.1 million
Apr 19, 7 PM $0.094
+0.12%
$132.06 million $7.16 million
Apr 19, 6 PM $0.0939
-0.08%
$131.9 million $7.07 million
Apr 19, 5 PM $0.094
-0.83%
$132 million $7.24 million
Apr 19, 4 PM $0.0948
-0.47%
$133.11 million $7.14 million
Apr 19, 3 PM $0.0952
-0.75%
$133.74 million $7.29 million
Apr 19, 2 PM $0.0959
+0.91%
$134.75 million $7.18 million
Apr 19, 1 PM $0.0951
+0.40%
$133.53 million $7.09 million
Apr 19, 12 PM $0.0947
+0.19%
$133 million $7.19 million
Apr 19, 11 AM $0.0945
+0.60%
$132.74 million $7.27 million
Apr 19, 10 AM $0.0939
+0.35%
$131.95 million $7.4 million
Apr 19, 9 AM $0.0936
-0.51%
$131.48 million $7.54 million
Apr 19, 8 AM $0.0941
-0.27%
$132.15 million $7.79 million
Apr 19, 7 AM $0.0943
+0.17%
$132.51 million $8.41 million