1inch Token Historical Data

1INCH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0941
-0.40%
$132.21 million $6.43 million
Apr 23, 9 AM $0.0945
-0.46%
$132.74 million $6.26 million
Apr 23, 8 AM $0.0949
+0.20%
$133.35 million $6.21 million
Apr 23, 7 AM $0.0947
-0.21%
$133.09 million $6.36 million
Apr 23, 6 AM $0.0949
+0.05%
$133.36 million $6.53 million
Apr 23, 5 AM $0.0949
-0.03%
$133.28 million $6.5 million
Apr 23, 4 AM $0.0949
+0.31%
$133.33 million $6.85 million
Apr 23, 3 AM $0.0946
-0.45%
$132.92 million $6.84 million
Apr 23, 2 AM $0.095
-0.73%
$133.51 million $6.7 million
Apr 23, 1 AM $0.0958
-0.09%
$134.5 million $6.7 million
Apr 23, 12 AM $0.0958
+0.01%
$134.61 million $6.64 million
Apr 22, 11 PM $0.0958
-0.59%
$134.6 million $6.27 million
Apr 22, 10 PM $0.0964
-0.65%
$135.4 million $6.15 million
Apr 22, 9 PM $0.097
+0.82%
$136.29 million $6.24 million
Apr 22, 8 PM $0.0962
-0.54%
$135.18 million $6.18 million
Apr 22, 7 PM $0.0968
-0.53%
$135.91 million $6.1 million
Apr 22, 6 PM $0.0973
-0.27%
$136.63 million $6.53 million
Apr 22, 5 PM $0.0975
+0.29%
$137 million $6.55 million
Apr 22, 4 PM $0.0972
-0.42%
$136.6 million $6.67 million
Apr 22, 3 PM $0.0977
+0.05%
$137.18 million $6.67 million
Apr 22, 2 PM $0.0976
+0.19%
$137.1 million $6.66 million
Apr 22, 1 PM $0.0974
+0.53%
$136.85 million $6.78 million
Apr 22, 12 PM $0.0969
-0.24%
$136.14 million $6.6 million
Apr 22, 11 AM $0.0972
+0.32%
$136.47 million $6.66 million
Apr 22, 10 AM $0.0968
+0.19%
$136.03 million $6.63 million
Apr 22, 9 AM $0.0967
-0.16%
$135.77 million $6.63 million
Apr 22, 8 AM $0.0968
-0.07%
$136 million $6.63 million
Apr 22, 7 AM $0.0968
-0.10%
$136.04 million $6.64 million
Apr 22, 6 AM $0.0969
+0.28%
$136.18 million $6.57 million
Apr 22, 5 AM $0.0967
+0.69%
$135.8 million $6.54 million
Apr 22, 4 AM $0.096
+0.37%
$134.86 million $6.18 million
Apr 22, 3 AM $0.0957
-0.07%
$134.36 million $6.3 million
Apr 22, 2 AM $0.0957
+1.13%
$134.45 million $6.28 million
Apr 22, 1 AM $0.0946
-0.12%
$132.94 million $6.3 million
Apr 22, 12 AM $0.0948
-0.15%
$133.1 million $6.32 million
Apr 21, 11 PM $0.0949
+0.77%
$133.29 million $6.37 million
Apr 21, 10 PM $0.0942
-0.01%
$132.28 million $6.44 million
Apr 21, 9 PM $0.0942
-0.07%
$132.3 million $6.42 million
Apr 21, 8 PM $0.0943
+1.03%
$132.39 million $6.77 million
Apr 21, 7 PM $0.0933
-0.31%
$131.04 million $6.89 million
Apr 21, 6 PM $0.0936
+0.09%
$131.45 million $6.46 million
Apr 21, 5 PM $0.0935
-0.52%
$131.34 million $6.55 million
Apr 21, 4 PM $0.094
-0.18%
$132.02 million $6.47 million
Apr 21, 3 PM $0.0942
+0.25%
$132.29 million $6.51 million
Apr 21, 2 PM $0.0939
-0.03%
$131.97 million $6.67 million
Apr 21, 1 PM $0.094
-0.22%
$132.01 million $6.71 million
Apr 21, 12 PM $0.0942
-0.44%
$132.29 million $6.88 million
Apr 21, 11 AM $0.0946
-0.14%
$132.93 million $6.93 million
Apr 21, 10 AM $0.0948
+0.26%
$133.12 million $6.89 million
Apr 21, 9 AM $0.0945
+0.08%
$132.77 million $6.93 million