1inch Token Historical Data

1INCH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0961
-0.67%
$134.92 million $6.26 million
Apr 25, 10 AM $0.0967
-0.32%
$135.82 million $6.76 million
Apr 25, 9 AM $0.097
+0.24%
$136.26 million $6.89 million
Apr 25, 8 AM $0.0968
+0.35%
$135.93 million $6.8 million
Apr 25, 7 AM $0.0964
-0.14%
$135.46 million $7.1 million
Apr 25, 6 AM $0.0966
-0.12%
$135.65 million $7.38 million
Apr 25, 5 AM $0.0967
+0.06%
$135.81 million $7.45 million
Apr 25, 4 AM $0.0966
-0.10%
$135.74 million $7.62 million
Apr 25, 3 AM $0.0967
+0.08%
$135.87 million $7.83 million
Apr 25, 2 AM $0.0967
-0.09%
$135.77 million $7.9 million
Apr 25, 1 AM $0.0967
+0.27%
$135.89 million $7.8 million
Apr 25, 12 AM $0.0965
+0.11%
$135.52 million $7.59 million
Apr 24, 11 PM $0.0964
+0.29%
$135.38 million $7.63 million
Apr 24, 10 PM $0.0961
-0.29%
$134.98 million $7.66 million
Apr 24, 9 PM $0.0964
-0.26%
$135.37 million $7.51 million
Apr 24, 8 PM $0.0966
+0.58%
$135.71 million $7.47 million
Apr 24, 7 PM $0.0961
+0.20%
$134.93 million $7.29 million
Apr 24, 6 PM $0.0959
-0.19%
$134.66 million $7.34 million
Apr 24, 5 PM $0.096
+0.02%
$134.92 million $7.37 million
Apr 24, 4 PM $0.096
-0.37%
$134.9 million $7.65 million
Apr 24, 3 PM $0.0964
+0.59%
$135.4 million $7.43 million
Apr 24, 2 PM $0.0958
-0.25%
$134.6 million $7.7 million
Apr 24, 1 PM $0.0961
-0.15%
$134.93 million $7.42 million
Apr 24, 12 PM $0.0962
-0.21%
$135.14 million $7.38 million
Apr 24, 11 AM $0.0964
+0.42%
$135.42 million $7.16 million
Apr 24, 10 AM $0.096
+0.38%
$134.85 million $6.65 million
Apr 24, 9 AM $0.0956
-0.03%
$134.34 million $6.69 million
Apr 24, 8 AM $0.0957
+0.11%
$134.4 million $6.69 million
Apr 24, 7 AM $0.0956
+0.06%
$134.28 million $6.42 million
Apr 24, 6 AM $0.0955
-0.04%
$134.19 million $6.16 million
Apr 24, 5 AM $0.0956
+0.38%
$134.24 million $6.05 million
Apr 24, 4 AM $0.0952
-0.15%
$133.73 million $5.87 million
Apr 24, 3 AM $0.0953
-0.29%
$133.94 million $5.74 million
Apr 24, 2 AM $0.0956
-0.18%
$134.33 million $5.9 million
Apr 24, 1 AM $0.0958
-0.15%
$134.57 million $5.99 million
Apr 24, 12 AM $0.0959
+0.06%
$134.77 million $6.07 million
Apr 23, 11 PM $0.0959
+0.30%
$134.69 million $6.38 million
Apr 23, 10 PM $0.0956
+0.09%
$134.29 million $6.5 million
Apr 23, 9 PM $0.0955
+0.40%
$134.16 million $6.51 million
Apr 23, 8 PM $0.0951
+0.45%
$133.63 million $6.58 million
Apr 23, 7 PM $0.0947
+0.22%
$133.04 million $6.78 million
Apr 23, 6 PM $0.0945
-0.06%
$132.77 million $6.82 million
Apr 23, 5 PM $0.0946
-0.75%
$132.85 million $6.85 million
Apr 23, 4 PM $0.0953
-0.45%
$133.87 million $6.53 million
Apr 23, 3 PM $0.0957
+0.05%
$134.47 million $6.63 million
Apr 23, 2 PM $0.0957
+0.79%
$134.41 million $6.19 million
Apr 23, 1 PM $0.0949
+0.13%
$133.36 million $6.19 million
Apr 23, 12 PM $0.0948
+0.01%
$133.18 million $6.37 million
Apr 23, 11 AM $0.0948
+0.72%
$133.17 million $6.36 million
Apr 23, 10 AM $0.0941
-0.40%
$132.21 million $6.43 million