1inch Token Historical Data

1INCH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.096
-0.02%
$134.78 million $7.06 million
Apr 27, 11 AM $0.096
-0.16%
$134.83 million $7.18 million
Apr 27, 10 AM $0.0961
+0.40%
$135.04 million $7.1 million
Apr 27, 9 AM $0.0958
+0.44%
$134.51 million $6.9 million
Apr 27, 8 AM $0.0953
+0.42%
$133.92 million $6.95 million
Apr 27, 7 AM $0.0949
-0.35%
$133.35 million $6.78 million
Apr 27, 6 AM $0.0953
-0.47%
$133.83 million $6.66 million
Apr 27, 5 AM $0.0957
-1.31%
$134.45 million $6.19 million
Apr 27, 4 AM $0.097
-0.79%
$136.24 million $5.65 million
Apr 27, 3 AM $0.0978
+0.23%
$137.33 million $5.49 million
Apr 27, 2 AM $0.0975
-0.12%
$137.02 million $5.49 million
Apr 27, 1 AM $0.0977
+0.37%
$137.18 million $5.5 million
Apr 27, 12 AM $0.0973
+0.53%
$136.66 million $5.33 million
Apr 26, 11 PM $0.0968
+0.19%
$135.94 million $5.22 million
Apr 26, 10 PM $0.0966
-0.15%
$135.69 million $5.13 million
Apr 26, 9 PM $0.0967
+0.15%
$135.88 million $4.93 million
Apr 26, 8 PM $0.0966
-0.39%
$135.68 million $4.86 million
Apr 26, 7 PM $0.097
+0.39%
$136.21 million $4.73 million
Apr 26, 6 PM $0.0966
+0.44%
$135.68 million $4.49 million
Apr 26, 5 PM $0.0962
+0.35%
$135.09 million $4.42 million
Apr 26, 4 PM $0.0958
-0.35%
$134.62 million $4.53 million
Apr 26, 3 PM $0.0962
+0.10%
$135.09 million $4.59 million
Apr 26, 2 PM $0.0961
+0.39%
$134.96 million $4.62 million
Apr 26, 1 PM $0.0957
-0.31%
$134.44 million $4.6 million
Apr 26, 12 PM $0.096
-0.84%
$134.85 million $4.59 million
Apr 26, 11 AM $0.0968
+0.56%
$136 million $4.58 million
Apr 26, 10 AM $0.0963
-0.01%
$135.26 million $4.61 million
Apr 26, 9 AM $0.0963
-0.01%
$135.27 million $4.65 million
Apr 26, 8 AM $0.0963
-0.20%
$135.29 million $4.69 million
Apr 26, 7 AM $0.0965
+0.17%
$135.57 million $4.64 million
Apr 26, 6 AM $0.0963
+0.14%
$135.34 million $4.67 million
Apr 26, 5 AM $0.0962
+0.33%
$135.15 million $4.75 million
Apr 26, 4 AM $0.0959
+0.49%
$134.7 million $4.73 million
Apr 26, 3 AM $0.0954
+0.04%
$134.04 million $4.73 million
Apr 26, 2 AM $0.0954
+0.57%
$133.98 million $4.74 million
Apr 26, 1 AM $0.0948
-0.01%
$133.23 million $4.73 million
Apr 26, 12 AM $0.0949
-0.40%
$133.24 million $4.91 million
Apr 25, 11 PM $0.0952
-0.07%
$133.78 million $4.96 million
Apr 25, 10 PM $0.0953
+0.06%
$133.87 million $4.96 million
Apr 25, 9 PM $0.0952
+0.42%
$133.79 million $5.09 million
Apr 25, 8 PM $0.0948
+0.02%
$133.23 million $5.12 million
Apr 25, 7 PM $0.0948
-0.33%
$133.21 million $5.39 million
Apr 25, 6 PM $0.0951
+0.10%
$133.65 million $5.36 million
Apr 25, 5 PM $0.095
-0.29%
$133.51 million $5.34 million
Apr 25, 4 PM $0.0953
-0.48%
$133.9 million $5.26 million
Apr 25, 3 PM $0.0958
-0.14%
$134.54 million $5.37 million
Apr 25, 2 PM $0.0959
-0.07%
$134.74 million $5.66 million
Apr 25, 1 PM $0.096
+0.04%
$134.84 million $5.97 million
Apr 25, 12 PM $0.096
-0.09%
$134.79 million $6.1 million
Apr 25, 11 AM $0.0961
-0.67%
$134.92 million $6.26 million