1inch Token Historical Data

1INCH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0948
-0.28%
$133.12 million $4.55 million
Apr 29, 12 PM $0.095
-0.84%
$133.49 million $4.59 million
Apr 29, 11 AM $0.0958
-0.16%
$134.62 million $4.64 million
Apr 29, 10 AM $0.096
-0.23%
$134.88 million $4.64 million
Apr 29, 9 AM $0.0962
+1.10%
$135.16 million $4.46 million
Apr 29, 8 AM $0.0952
+0.10%
$133.68 million $4.45 million
Apr 29, 7 AM $0.0951
-0.28%
$133.55 million $4.43 million
Apr 29, 6 AM $0.0953
-0.31%
$133.93 million $4.43 million
Apr 29, 5 AM $0.0956
-0.20%
$134.35 million $4.45 million
Apr 29, 4 AM $0.0958
+0.49%
$134.62 million $4.47 million
Apr 29, 3 AM $0.0954
+0.47%
$133.98 million $4.47 million
Apr 29, 2 AM $0.0949
-0.04%
$133.35 million $4.33 million
Apr 29, 1 AM $0.095
+0.22%
$133.41 million $4.31 million
Apr 29, 12 AM $0.0947
+0.08%
$133.09 million $4.26 million
Apr 28, 11 PM $0.0947
-0.07%
$132.98 million $4.23 million
Apr 28, 10 PM $0.0947
+0.08%
$133.07 million $4.22 million
Apr 28, 9 PM $0.0946
+0.06%
$132.94 million $4.28 million
Apr 28, 8 PM $0.0946
-0.38%
$132.86 million $4.54 million
Apr 28, 7 PM $0.0949
+0.04%
$133.36 million $4.61 million
Apr 28, 6 PM $0.0949
+0.44%
$133.31 million $4.81 million
Apr 28, 5 PM $0.0945
+0.18%
$132.7 million $4.8 million
Apr 28, 4 PM $0.0943
-0.03%
$132.46 million $4.87 million
Apr 28, 3 PM $0.0943
+0.35%
$132.5 million $4.89 million
Apr 28, 2 PM $0.0939
-0.19%
$131.95 million $5.34 million
Apr 28, 1 PM $0.0941
-0.26%
$132.2 million $5.49 million
Apr 28, 12 PM $0.0943
+0.70%
$132.52 million $5.45 million
Apr 28, 11 AM $0.0937
-0.59%
$131.59 million $5.26 million
Apr 28, 10 AM $0.0943
+0.05%
$132.4 million $5.33 million
Apr 28, 9 AM $0.0942
-0.30%
$132.34 million $5.46 million
Apr 28, 8 AM $0.0945
-0.07%
$132.74 million $5.43 million
Apr 28, 7 AM $0.0946
+0.06%
$132.83 million $5.66 million
Apr 28, 6 AM $0.0945
-0.68%
$132.73 million $5.74 million
Apr 28, 5 AM $0.0951
-0.16%
$133.63 million $6.17 million
Apr 28, 4 AM $0.0953
+0.61%
$133.84 million $6.83 million
Apr 28, 3 AM $0.0947
+0.14%
$133.04 million $6.97 million
Apr 28, 2 AM $0.0946
-0.37%
$132.86 million $7.02 million
Apr 28, 1 AM $0.0949
-0.27%
$133.37 million $7.14 million
Apr 28, 12 AM $0.0952
-0.18%
$133.73 million $7.35 million
Apr 27, 11 PM $0.0954
+0.30%
$133.97 million $7.44 million
Apr 27, 10 PM $0.0951
+0.80%
$133.57 million $7.52 million
Apr 27, 9 PM $0.0943
-1.00%
$132.52 million $7.68 million
Apr 27, 8 PM $0.0953
+0.24%
$133.87 million $7.46 million
Apr 27, 7 PM $0.0951
-0.26%
$133.53 million $7.54 million
Apr 27, 6 PM $0.0953
+0.19%
$133.88 million $7.8 million
Apr 27, 5 PM $0.0951
+0.18%
$133.64 million $7.91 million
Apr 27, 4 PM $0.095
-0.14%
$133.39 million $7.87 million
Apr 27, 3 PM $0.0951
-1.68%
$133.58 million $7.82 million
Apr 27, 2 PM $0.0967
+0.77%
$135.9 million $7.4 million
Apr 27, 1 PM $0.096
+0.07%
$134.89 million $7.22 million
Apr 27, 12 PM $0.096
-0.02%
$134.78 million $7.06 million