1inch Token Historical Data

1INCH Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0955
+0.83%
$134.22 million $5.31 million
May 1, 1 PM $0.0948
+1.14%
$133.12 million $5.16 million
May 1, 12 PM $0.0937
+0.40%
$131.67 million $4.89 million
May 1, 11 AM $0.0934
+0.29%
$131.15 million $4.67 million
May 1, 10 AM $0.0931
-0.09%
$130.78 million $4.66 million
May 1, 9 AM $0.0932
-0.50%
$130.89 million $4.69 million
May 1, 8 AM $0.0936
+0.10%
$131.55 million $4.71 million
May 1, 7 AM $0.0936
+0.23%
$131.44 million $4.75 million
May 1, 6 AM $0.0934
-0.54%
$131.14 million $4.75 million
May 1, 5 AM $0.0939
+0.25%
$131.84 million $4.74 million
May 1, 4 AM $0.0936
-0.56%
$131.51 million $4.82 million
May 1, 3 AM $0.0941
+0.72%
$132.25 million $4.84 million
May 1, 2 AM $0.0935
+0.23%
$131.31 million $4.69 million
May 1, 1 AM $0.0932
+0.65%
$130.92 million $4.66 million
May 1, 12 AM $0.0926
+0.06%
$130.07 million $4.61 million
Apr 30, 11 PM $0.0926
+0.31%
$130.02 million $4.69 million
Apr 30, 10 PM $0.0923
-0.35%
$129.65 million $4.71 million
Apr 30, 9 PM $0.0926
+0.30%
$130.13 million $4.69 million
Apr 30, 8 PM $0.0924
+0.02%
$129.74 million $4.66 million
Apr 30, 7 PM $0.0923
-0.07%
$129.71 million $4.53 million
Apr 30, 6 PM $0.0924
+0.08%
$129.8 million $4.41 million
Apr 30, 5 PM $0.0923
+0.01%
$129.72 million $4.99 million
Apr 30, 4 PM $0.0924
-0.54%
$129.76 million $4.99 million
Apr 30, 3 PM $0.0929
+0.47%
$130.47 million $5.05 million
Apr 30, 2 PM $0.0925
-0.09%
$129.88 million $5.13 million
Apr 30, 1 PM $0.0925
-0.01%
$129.99 million $4.91 million
Apr 30, 12 PM $0.0926
-0.20%
$130.03 million $4.97 million
Apr 30, 11 AM $0.0927
+0.20%
$130.28 million $5.05 million
Apr 30, 10 AM $0.0925
-0.38%
$130.01 million $5.04 million
Apr 30, 9 AM $0.0929
+0.20%
$130.51 million $5.23 million
Apr 30, 8 AM $0.0927
-0.02%
$130.25 million $5.35 million
Apr 30, 7 AM $0.0927
+0.18%
$130.27 million $5.32 million
Apr 30, 6 AM $0.0926
+0.38%
$130.03 million $5.31 million
Apr 30, 5 AM $0.0922
-0.08%
$129.54 million $5.35 million
Apr 30, 4 AM $0.0923
-0.62%
$129.64 million $5.25 million
Apr 30, 3 AM $0.0929
-0.10%
$130.46 million $5.24 million
Apr 30, 2 AM $0.093
-0.69%
$130.59 million $5.35 million
Apr 30, 1 AM $0.0936
-0.42%
$131.51 million $5.35 million
Apr 30, 12 AM $0.094
+0.64%
$132.07 million $5.4 million
Apr 29, 11 PM $0.0934
+0.06%
$131.23 million $5.25 million
Apr 29, 10 PM $0.0934
+0.15%
$131.18 million $5.27 million
Apr 29, 9 PM $0.0932
+0.32%
$130.98 million $5.26 million
Apr 29, 8 PM $0.093
+0.70%
$130.59 million $5.3 million
Apr 29, 7 PM $0.0923
-0.14%
$129.68 million $5.22 million
Apr 29, 6 PM $0.0924
-1.05%
$129.85 million $5.2 million
Apr 29, 5 PM $0.0934
+0.55%
$131.15 million $4.63 million
Apr 29, 4 PM $0.0928
-0.40%
$130.4 million $4.61 million
Apr 29, 3 PM $0.0932
-1.32%
$130.93 million $4.56 million
Apr 29, 2 PM $0.0945
-0.32%
$132.7 million $4.52 million
Apr 29, 1 PM $0.0948
-0.28%
$133.12 million $4.55 million