Coinranking
1inch Token Historical Data
1INCH
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 3, 4 PM | $0.0949 | -0.24% | ||
| May 3, 3 PM | $0.0952 | -0.16% | ||
| May 3, 2 PM | $0.0953 | -0.21% | ||
| May 3, 1 PM | $0.0955 | -0.10% | ||
| May 3, 12 PM | $0.0956 | +0.40% | ||
| May 3, 11 AM | $0.0952 | +0.24% | ||
| May 3, 10 AM | $0.095 | -0.23% | ||
| May 3, 9 AM | $0.0952 | +0.18% | ||
| May 3, 8 AM | $0.0951 | +0.14% | ||
| May 3, 7 AM | $0.0949 | +0.25% | ||
| May 3, 6 AM | $0.0947 | +0.28% | ||
| May 3, 5 AM | $0.0944 | +0.21% | ||
| May 3, 4 AM | $0.0942 | -0.18% | ||
| May 3, 3 AM | $0.0944 | +0.11% | ||
| May 3, 2 AM | $0.0943 | -0.33% | ||
| May 3, 1 AM | $0.0946 | -0.70% | ||
| May 3, 12 AM | $0.0953 | -0.36% | ||
| May 2, 11 PM | $0.0956 | -0.97% | ||
| May 2, 10 PM | $0.0965 | -0.22% | ||
| May 2, 9 PM | $0.0968 | +0.78% | ||
| May 2, 8 PM | $0.096 | +0.04% | ||
| May 2, 7 PM | $0.096 | +0.75% | ||
| May 2, 6 PM | $0.0953 | +0.52% | ||
| May 2, 5 PM | $0.0948 | -0.52% | ||
| May 2, 4 PM | $0.0953 | -0.18% | ||
| May 2, 3 PM | $0.0954 | +0.30% | ||
| May 2, 2 PM | $0.0951 | +0.29% | ||
| May 2, 1 PM | $0.0949 | +0.56% | ||
| May 2, 12 PM | $0.0943 | -0.16% | ||
| May 2, 11 AM | $0.0945 | -0.29% | ||
| May 2, 10 AM | $0.0948 | +0.11% | ||
| May 2, 9 AM | $0.0947 | -0.11% | ||
| May 2, 8 AM | $0.0948 | -0.02% | ||
| May 2, 7 AM | $0.0948 | -0.35% | ||
| May 2, 6 AM | $0.0951 | +0.92% | ||
| May 2, 5 AM | $0.0943 | +0.28% | ||
| May 2, 4 AM | $0.094 | -0.36% | ||
| May 2, 3 AM | $0.0943 | -0.28% | ||
| May 2, 2 AM | $0.0946 | +0.18% | ||
| May 2, 1 AM | $0.0944 | -0.09% | ||
| May 2, 12 AM | $0.0945 | +0.04% | ||
| May 1, 11 PM | $0.0945 | +0.06% | ||
| May 1, 10 PM | $0.0944 | -0.50% | ||
| May 1, 9 PM | $0.0949 | +0.48% | ||
| May 1, 8 PM | $0.0944 | -0.45% | ||
| May 1, 7 PM | $0.0949 | -0.58% | ||
| May 1, 6 PM | $0.0954 | -0.37% | ||
| May 1, 5 PM | $0.0958 | +0.78% | ||
| May 1, 4 PM | $0.095 | -0.03% | ||
| May 1, 3 PM | $0.095 | -0.53% | ||