1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $4.26
-6.61%
$5.93 billion $758.4 million
Nov 1 $4.56
-0.32%
$6.35 billion $859.66 million
Oct 25 $4.7
+23.47%
$5.54 billion $3.29 billion
Oct 18 $3.82
+9.87%
$2.56 billion $1.05 billion
Oct 11 $3.47
+17.58%
$2.33 billion $756.57 million
Oct 4 $2.95
-3.95%
$1.97 billion $616.26 million
Sep 27 $3.07
+14.81%
$2.05 billion $743.7 million
Sep 20 $2.68
-9.08%
$1.79 billion $649.94 million
Sep 13 $2.95
-1.29%
$1.97 billion $646.99 million
Sep 6 $2.99
-22.08%
$1.99 billion $780.82 million
Aug 30 $3.83
+21.86%
$2.56 billion $814.12 million
Aug 23 $3.14
-6.78%
$2.09 billion $649.19 million
Aug 16 $3.37
+10.92%
$2.23 billion $978.4 million
Aug 9 $3.04
+10.93%
$2.01 billion $707.26 million
Aug 2 $2.49
+6.93%
$968.73 million $780.28 million
Jul 26 $2.33
+14.32%
$439.29 million $571.11 million
Jul 19 $2.04
+0.41%
$383.8 million $378.33 million
Jul 12 $2.03
-19.35%
$382.05 million $237.75 million
Jul 5 $2.52
-0.68%
$455.35 million $363.38 million
Jun 28 $2.53
+1.32%
$458.46 million $360.45 million
Jun 21 $2.5
-26.64%
$452.82 million $658.4 million
Jun 14 $3.41
+13.54%
$617.83 million $837.61 million
Jun 7 $3.01
-22.94%
$543.9 million $702.45 million
May 31 $3.9
+21.45%
$704.8 million $854.41 million
May 24 $2.88
+21.70%
$506.94 million $875.24 million
May 17 $2.37
-53.55%
$416.54 million $1.62 billion
May 10 $5.09
-29.08%
$895.5 million $1.54 billion
May 3 $7.18
+32.86%
$1.23 billion $1.34 billion
Apr 26 $5.41
+34.68%
$903.81 million $700.4 million
Apr 19 $4.01
-24.73%
$669 million $725.12 million
Apr 12 $5.33
-6.75%
$882.34 million $1.02 billion
Apr 5 $5.71
+24.04%
$933.25 million $1.32 billion
Mar 29 $4.61
+12.74%
$735.99 million $422.98 million
Mar 22 $4.08
-12.76%
$647.41 million $470.36 million
Mar 15 $4.68
+21.01%
$741.19 million $746.24 million
Mar 8 $3.88
-2.83%
$596.17 million $560.71 million
Mar 1 $3.99
-2.93%
$613.52 million $336.11 million
Download