1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.092
+0.87%
$129.97 million $13.56 million
Aug 22, 3 PM $0.0912
-0.44%
$128.85 million $13.65 million
Aug 22, 2 PM $0.0916
-0.66%
$129.38 million $14.13 million
Aug 22, 1 PM $0.0922
-0.07%
$130.23 million $14.31 million
Aug 22, 12 PM $0.0923
+0.26%
$130.32 million $14.5 million
Aug 22, 11 AM $0.092
+0.80%
$129.98 million $14.56 million
Aug 22, 10 AM $0.0913
-0.54%
$128.95 million $14.88 million
Aug 22, 9 AM $0.0918
+0.40%
$129.65 million $14.64 million
Aug 22, 8 AM $0.0914
-0.87%
$129.13 million $15.29 million
Aug 22, 7 AM $0.0922
+0.47%
$130.27 million $15.31 million
Aug 22, 6 AM $0.0918
+0.55%
$129.65 million $15.5 million
Aug 22, 5 AM $0.0913
-5.61%
$128.95 million $15.16 million
Aug 22, 4 AM $0.0967
+0.32%
$136.62 million $11.49 million
Aug 22, 3 AM $0.0964
+0.64%
$136.19 million $11.22 million
Aug 22, 2 AM $0.0958
+1.01%
$135.32 million $10.81 million
Aug 22, 1 AM $0.0949
-0.48%
$133.97 million $10.95 million
Aug 22, 12 AM $0.0953
+0.01%
$134.61 million $11.32 million
Aug 21, 11 PM $0.0953
+0.40%
$134.6 million $10.77 million
Aug 21, 10 PM $0.0949
-0.24%
$134.05 million $10.57 million
Aug 21, 9 PM $0.0951
+2.50%
$134.38 million $10.13 million
Aug 21, 8 PM $0.0928
+1.16%
$131.1 million $9.75 million
Aug 21, 7 PM $0.0918
-0.03%
$129.6 million $9.69 million
Aug 21, 6 PM $0.0918
-0.45%
$129.64 million $9.58 million
Aug 21, 5 PM $0.0922
+0.19%
$130.23 million $9.35 million
Aug 21, 4 PM $0.092
+0.46%
$129.97 million $9.34 million
Aug 21, 3 PM $0.0916
-0.35%
$129.38 million $9.27 million
Aug 21, 2 PM $0.0919
+0.45%
$129.83 million $9.05 million
Aug 21, 1 PM $0.0915
-0.12%
$129.26 million $9.22 million
Aug 21, 12 PM $0.0916
+0.15%
$129.41 million $9.06 million
Aug 21, 11 AM $0.0915
-0.64%
$129.21 million $8.8 million
Aug 21, 10 AM $0.0921
+1.16%
$130.04 million $8.58 million
Aug 21, 9 AM $0.091
-1.25%
$128.54 million $8.24 million
Aug 21, 8 AM $0.0922
+1.55%
$130.17 million $7.68 million
Aug 21, 7 AM $0.0908
+1.26%
$128.18 million $7.36 million
Aug 21, 6 AM $0.0896
+0.06%
$126.59 million $6.97 million
Aug 21, 5 AM $0.0896
+0.34%
$126.51 million $6.84 million
Aug 21, 4 AM $0.0893
-0.13%
$126.08 million $6.77 million
Aug 21, 3 AM $0.0894
+0.50%
$126.25 million $6.73 million
Aug 21, 2 AM $0.0889
-0.54%
$125.62 million $6.75 million
Aug 21, 1 AM $0.0894
+1.07%
$126.3 million $6.39 million
Aug 21, 12 AM $0.0885
+0.52%
$124.97 million $6.41 million
Aug 20, 11 PM $0.088
-0.02%
$124.32 million $6.43 million
Aug 20, 10 PM $0.088
-0.23%
$124.35 million $6.41 million
Aug 20, 9 PM $0.0882
+0.26%
$124.64 million $6.58 million
Aug 20, 8 PM $0.088
+0.68%
$124.32 million $8.94 million
Aug 20, 7 PM $0.0874
-0.17%
$123.48 million $10.65 million
Aug 20, 6 PM $0.0876
-0.78%
$123.69 million $11.81 million
Aug 20, 5 PM $0.0883
+0.01%
$124.66 million $11.8 million
Aug 20, 4 PM $0.0883
+0.48%
$124.64 million $11.84 million
Aug 20, 3 PM $0.0878
+0.80%
$124.04 million $11.95 million