1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.146
-0.21%
$204.74 million $6.56 million
Dec 25, 2025 $0.148
-1.65%
$205.37 million $5.15 million
Dec 24, 2025 $0.151
-0.44%
$211.15 million $5.28 million
Dec 23, 2025 $0.151
-1.39%
$212.36 million $5.95 million
Dec 22, 2025 $0.153
+0.22%
$214.97 million $7.82 million
Dec 21, 2025 $0.153
-3.07%
$214.6 million $6.59 million
Dec 20, 2025 $0.159
+1.79%
$220.82 million $6.57 million
Dec 19, 2025 $0.156
+5.89%
$218.49 million $8.05 million
Dec 18, 2025 $0.148
-3.22%
$207.03 million $12.38 million
Dec 17, 2025 $0.153
-5.65%
$214.3 million $25.4 million
Dec 16, 2025 $0.162
-0.07%
$227.16 million $11.62 million
Dec 15, 2025 $0.161
-3.35%
$226.81 million $11.73 million
Dec 14, 2025 $0.166
-5.46%
$232.84 million $7.1 million
Dec 13, 2025 $0.176
+2.36%
$246.32 million $10 million
Dec 12, 2025 $0.172
-1.23%
$240.53 million $8.94 million
Dec 11, 2025 $0.174
-0.12%
$243.58 million $8.92 million
Dec 10, 2025 $0.174
-3.77%
$243.91 million $9.12 million
Dec 9, 2025 $0.181
+1.92%
$253.48 million $9.44 million
Dec 8, 2025 $0.177
-0.79%
$248.69 million $10.27 million
Dec 7, 2025 $0.179
-4.05%
$250.55 million $8.93 million
Dec 6, 2025 $0.186
+1.70%
$261.12 million $10.54 million
Dec 5, 2025 $0.183
-2.72%
$257.08 million $35.74 million
Dec 4, 2025 $0.188
-4.83%
$264.02 million $20.5 million
Dec 3, 2025 $0.198
-2.72%
$277.66 million $14.24 million
Dec 2, 2025 $0.203
+7.89%
$285.07 million $15.85 million
Dec 1, 2025 $0.189
+0.65%
$264.16 million $16.98 million
Nov 30, 2025 $0.19
-3.96%
$262.28 million $6.66 million
Nov 29, 2025 $0.197
-1.96%
$276.39 million $7.71 million
Nov 28, 2025 $0.201
-0.04%
$280.62 million $19.52 million
Nov 27, 2025 $0.203
+6.08%
$281.81 million $47.47 million
Nov 26, 2025 $0.191
+0.35%
$267.25 million $11.58 million
Nov 25, 2025 $0.191
-2.41%
$266.21 million $24.45 million
Nov 24, 2025 $0.196
+6.97%
$273.82 million $37.5 million
Nov 23, 2025 $0.184
-1.17%
$255.87 million $49.07 million
Nov 22, 2025 $0.185
+7.70%
$260.87 million $45.16 million
Nov 21, 2025 $0.167
-3.41%
$240.39 million $29.38 million
Nov 20, 2025 $0.176
-5.35%
$241.68 million $17.08 million
Nov 19, 2025 $0.186
-1.82%
$259.64 million $17.55 million
Nov 18, 2025 $0.189
+3.02%
$264.64 million $23.82 million
Nov 17, 2025 $0.184
-1.73%
$256.78 million $32.8 million
Nov 16, 2025 $0.184
-2.46%
$261.43 million $20.34 million
Nov 15, 2025 $0.188
+3.80%
$264.06 million $33.95 million
Nov 14, 2025 $0.185
-7.88%
$254.2 million $48.7 million
Nov 13, 2025 $0.2
-5.36%
$280.51 million $36.05 million
Nov 12, 2025 $0.214
+4.78%
$296.08 million $20.24 million
Nov 11, 2025 $0.204
-8.77%
$285.32 million $32.13 million
Nov 10, 2025 $0.223
-0.31%
$312.74 million $41.65 million
Nov 9, 2025 $0.224
+10.23%
$313.45 million $43.21 million
Nov 8, 2025 $0.203
-3.93%
$284.54 million $36.23 million
Nov 7, 2025 $0.212
+10.84%
$296.19 million $97.81 million