Coinranking
1inch Token Historical Data
1INCH
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 5, 5 PM | $0.0966 | -0.04% | ||
| May 5, 4 PM | $0.0967 | -0.33% | ||
| May 5, 3 PM | $0.097 | -0.01% | ||
| May 5, 2 PM | $0.097 | -0.15% | ||
| May 5, 1 PM | $0.0972 | -0.08% | ||
| May 5, 12 PM | $0.0973 | -0.11% | ||
| May 5, 11 AM | $0.0974 | -0.11% | ||
| May 5, 10 AM | $0.0975 | +0.26% | ||
| May 5, 9 AM | $0.0972 | +0.20% | ||
| May 5, 8 AM | $0.097 | -0.01% | ||
| May 5, 7 AM | $0.097 | +0.09% | ||
| May 5, 6 AM | $0.0969 | -0.06% | ||
| May 5, 5 AM | $0.097 | +0.43% | ||
| May 5, 4 AM | $0.0966 | -0.61% | ||
| May 5, 3 AM | $0.0972 | +0.21% | ||
| May 5, 2 AM | $0.097 | +0.18% | ||
| May 5, 1 AM | $0.0968 | +0.90% | ||
| May 5, 12 AM | $0.0959 | +0.40% | ||
| May 4, 11 PM | $0.0955 | -0.16% | ||
| May 4, 10 PM | $0.0957 | -0.60% | ||
| May 4, 9 PM | $0.0963 | +0.89% | ||
| May 4, 8 PM | $0.0954 | -0.37% | ||
| May 4, 7 PM | $0.0958 | -0.48% | ||
| May 4, 6 PM | $0.0962 | -0.17% | ||
| May 4, 5 PM | $0.0964 | +0.36% | ||
| May 4, 4 PM | $0.0961 | +0.17% | ||
| May 4, 3 PM | $0.0959 | -0.41% | ||
| May 4, 2 PM | $0.0963 | +1.06% | ||
| May 4, 1 PM | $0.0953 | -0.24% | ||
| May 4, 12 PM | $0.0956 | +0.11% | ||
| May 4, 11 AM | $0.0955 | -0.04% | ||
| May 4, 10 AM | $0.0955 | -1.69% | ||
| May 4, 9 AM | $0.0971 | +1.00% | ||
| May 4, 8 AM | $0.0962 | +0.06% | ||
| May 4, 7 AM | $0.0961 | -0.21% | ||
| May 4, 6 AM | $0.0963 | -0.67% | ||
| May 4, 5 AM | $0.097 | +0.19% | ||
| May 4, 4 AM | $0.0968 | +0.35% | ||
| May 4, 3 AM | $0.0965 | -0.05% | ||
| May 4, 2 AM | $0.0965 | +1.20% | ||
| May 4, 1 AM | $0.0954 | +0.83% | ||
| May 4, 12 AM | $0.0946 | -0.38% | ||
| May 3, 11 PM | $0.0949 | -0.68% | ||
| May 3, 10 PM | $0.0956 | +0.88% | ||
| May 3, 9 PM | $0.0948 | -0.36% | ||
| May 3, 8 PM | $0.0951 | -0.10% | ||
| May 3, 7 PM | $0.0952 | +0.18% | ||
| May 3, 6 PM | $0.095 | +0.12% | ||
| May 3, 5 PM | $0.0949 | -0.04% | ||
| May 3, 4 PM | $0.0949 | -0.24% | ||