1inch Token Historical Data

1INCH Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0971
-0.04%
$136.48 million $10.22 million
May 7, 5 PM $0.0971
+0.52%
$136.54 million $10.25 million
May 7, 4 PM $0.0966
-0.03%
$135.83 million $10.23 million
May 7, 3 PM $0.0967
-0.31%
$135.87 million $10.12 million
May 7, 2 PM $0.097
-0.43%
$136.29 million $9.26 million
May 7, 1 PM $0.0974
-0.92%
$136.88 million $8.47 million
May 7, 12 PM $0.0983
+0.76%
$138.14 million $8.5 million
May 7, 11 AM $0.0975
+0.00%
$137.1 million $8.46 million
May 7, 10 AM $0.0975
-0.29%
$137.1 million $8.54 million
May 7, 9 AM $0.0978
-0.28%
$137.49 million $8.44 million
May 7, 8 AM $0.0981
-0.26%
$137.87 million $9.01 million
May 7, 7 AM $0.0984
+0.19%
$138.27 million $9.96 million
May 7, 6 AM $0.0982
+0.62%
$137.99 million $10.31 million
May 7, 5 AM $0.0976
-0.02%
$137.14 million $10.22 million
May 7, 4 AM $0.0976
+0.45%
$137.17 million $9.88 million
May 7, 3 AM $0.0971
-0.12%
$136.55 million $9.79 million
May 7, 2 AM $0.0973
-0.09%
$136.71 million $10.43 million
May 7, 1 AM $0.0974
-0.32%
$136.84 million $10.55 million
May 7, 12 AM $0.0977
-0.97%
$137.28 million $10.54 million
May 6, 11 PM $0.0986
+0.27%
$138.62 million $10.92 million
May 6, 10 PM $0.0984
-0.34%
$138.25 million $10.91 million
May 6, 9 PM $0.0987
+0.56%
$138.77 million $11.09 million
May 6, 8 PM $0.0982
+0.33%
$137.99 million $11.23 million
May 6, 7 PM $0.0979
+0.08%
$137.54 million $11.18 million
May 6, 6 PM $0.0978
+0.02%
$137.43 million $11.28 million
May 6, 5 PM $0.0978
-0.38%
$137.41 million $11.33 million
May 6, 4 PM $0.0981
-0.01%
$137.93 million $11.45 million
May 6, 3 PM $0.0981
+0.67%
$137.94 million $11.46 million
May 6, 2 PM $0.0975
-0.30%
$137.03 million $11.57 million
May 6, 1 PM $0.0978
-1.20%
$137.44 million $11.28 million
May 6, 12 PM $0.099
+0.10%
$139.11 million $11.1 million
May 6, 11 AM $0.0989
-0.28%
$138.96 million $11.09 million
May 6, 10 AM $0.0991
-0.05%
$139.35 million $11.01 million
May 6, 9 AM $0.0992
+0.30%
$139.42 million $10.84 million
May 6, 8 AM $0.0989
+0.63%
$139 million $10.17 million
May 6, 7 AM $0.0983
+0.39%
$138.12 million $8.89 million
May 6, 6 AM $0.0979
-0.06%
$137.59 million $8.41 million
May 6, 5 AM $0.0979
-0.60%
$137.67 million $8.34 million
May 6, 4 AM $0.0985
-0.70%
$138.49 million $8.22 million
May 6, 3 AM $0.0992
+0.96%
$139.47 million $8.03 million
May 6, 2 AM $0.0983
-0.12%
$138.14 million $7.24 million
May 6, 1 AM $0.0984
+1.04%
$138.31 million $7.11 million
May 6, 12 AM $0.0974
+0.07%
$136.88 million $6.97 million
May 5, 11 PM $0.0973
-0.28%
$136.79 million $6.55 million
May 5, 10 PM $0.0976
-0.05%
$137.17 million $6.49 million
May 5, 9 PM $0.0976
+0.03%
$137.24 million $6.34 million
May 5, 8 PM $0.0976
+0.72%
$137.2 million $6.21 million
May 5, 7 PM $0.0969
-0.04%
$136.22 million $5.86 million
May 5, 6 PM $0.097
+0.33%
$136.28 million $5.7 million
May 5, 5 PM $0.0966
-0.04%
$135.83 million $5.57 million