1inch Token Historical Data

1INCH Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.104
-0.06%
$145.98 million $7.5 million
May 11, 8 PM $0.104
+0.23%
$146.07 million $7.53 million
May 11, 7 PM $0.104
+0.66%
$145.74 million $8.16 million
May 11, 6 PM $0.103
-1.16%
$144.79 million $8.18 million
May 11, 5 PM $0.104
+0.50%
$146.48 million $7.73 million
May 11, 4 PM $0.104
+0.08%
$145.76 million $7.88 million
May 11, 3 PM $0.104
+0.83%
$145.64 million $7.79 million
May 11, 2 PM $0.103
-0.36%
$144.44 million $7.81 million
May 11, 1 PM $0.103
-0.40%
$144.96 million $7.81 million
May 11, 12 PM $0.104
-0.11%
$145.55 million $8.2 million
May 11, 11 AM $0.104
+0.05%
$145.7 million $8.28 million
May 11, 10 AM $0.104
-0.16%
$145.62 million $8.43 million
May 11, 9 AM $0.104
+0.49%
$145.86 million $8.5 million
May 11, 8 AM $0.103
+0.64%
$145.15 million $8.82 million
May 11, 7 AM $0.103
+0.03%
$144.23 million $9.23 million
May 11, 6 AM $0.103
-0.37%
$144.18 million $9.98 million
May 11, 5 AM $0.103
+0.57%
$144.72 million $10.51 million
May 11, 4 AM $0.102
+0.31%
$143.9 million $10.85 million
May 11, 3 AM $0.102
-0.54%
$143.46 million $10.98 million
May 11, 2 AM $0.103
-0.69%
$144.24 million $10.73 million
May 11, 1 AM $0.103
+0.50%
$145.24 million $10.62 million
May 11, 12 AM $0.103
-1.32%
$144.52 million $10.82 million
May 10, 11 PM $0.104
-0.28%
$146.46 million $11.54 million
May 10, 10 PM $0.104
+1.61%
$146.86 million $11.68 million
May 10, 9 PM $0.103
+0.04%
$144.54 million $11.62 million
May 10, 8 PM $0.103
-1.77%
$144.49 million $11.54 million
May 10, 7 PM $0.105
-0.03%
$147.09 million $11.35 million
May 10, 6 PM $0.105
+0.38%
$147.13 million $11.36 million
May 10, 5 PM $0.104
+0.00%
$146.57 million $11.19 million
May 10, 4 PM $0.104
+0.77%
$146.57 million $10.92 million
May 10, 3 PM $0.103
+0.25%
$145.45 million $11.11 million
May 10, 2 PM $0.103
-0.50%
$145.09 million $11.06 million
May 10, 1 PM $0.104
+0.08%
$145.83 million $10.92 million
May 10, 12 PM $0.104
+1.19%
$145.71 million $10.38 million
May 10, 11 AM $0.102
+0.04%
$144 million $10.42 million
May 10, 10 AM $0.102
-0.75%
$143.95 million $10.27 million
May 10, 9 AM $0.103
-0.48%
$145.04 million $10.15 million
May 10, 8 AM $0.104
+0.85%
$145.73 million $9.79 million
May 10, 7 AM $0.103
-0.21%
$144.51 million $9.38 million
May 10, 6 AM $0.103
+0.36%
$144.8 million $8.81 million
May 10, 5 AM $0.103
+1.37%
$144.27 million $8.45 million
May 10, 4 AM $0.101
+0.58%
$142.32 million $8.2 million
May 10, 3 AM $0.101
-0.30%
$141.5 million $8.16 million
May 10, 2 AM $0.101
+0.23%
$141.93 million $8.28 million
May 10, 1 AM $0.101
-0.41%
$141.6 million $8.39 million
May 10, 12 AM $0.101
-1.21%
$142.18 million $8.64 million
May 9, 11 PM $0.102
+0.12%
$143.92 million $8.13 million
May 9, 10 PM $0.102
+0.52%
$143.74 million $8.07 million
May 9, 9 PM $0.102
-0.17%
$143 million $8.19 million
May 9, 8 PM $0.102
-0.29%
$143.24 million $8.34 million