1inch Token Historical Data

1INCH Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0976
+0.45%
$137.24 million $6.56 million
May 13, 9 PM $0.0972
-0.35%
$136.62 million $6.57 million
May 13, 8 PM $0.0975
+0.38%
$137.1 million $6.45 million
May 13, 7 PM $0.0971
-0.45%
$136.57 million $6.69 million
May 13, 6 PM $0.0976
+0.14%
$137.19 million $6.85 million
May 13, 5 PM $0.0974
+0.35%
$137 million $6.84 million
May 13, 4 PM $0.0971
+0.30%
$136.51 million $6.9 million
May 13, 3 PM $0.0968
-1.42%
$136.11 million $6.95 million
May 13, 2 PM $0.0982
+0.14%
$138.07 million $6.88 million
May 13, 1 PM $0.0981
-1.00%
$137.88 million $7.23 million
May 13, 12 PM $0.099
-1.24%
$139.27 million $6.83 million
May 13, 11 AM $0.1
-0.92%
$141.02 million $6.51 million
May 13, 10 AM $0.101
-0.93%
$142.33 million $6.54 million
May 13, 9 AM $0.102
+0.85%
$143.67 million $6.65 million
May 13, 8 AM $0.101
-0.15%
$142.46 million $6.67 million
May 13, 7 AM $0.101
+0.14%
$142.67 million $6.99 million
May 13, 6 AM $0.101
+0.18%
$142.48 million $7.12 million
May 13, 5 AM $0.101
-0.57%
$142.23 million $7.16 million
May 13, 4 AM $0.102
+0.44%
$143.05 million $7.3 million
May 13, 3 AM $0.101
+0.25%
$142.42 million $7.31 million
May 13, 2 AM $0.101
+0.14%
$142.06 million $7.35 million
May 13, 1 AM $0.101
+0.46%
$141.86 million $7.45 million
May 13, 12 AM $0.1
+0.74%
$141.22 million $7.6 million
May 12, 11 PM $0.0997
-0.72%
$140.18 million $7.61 million
May 12, 10 PM $0.1
-0.04%
$141.2 million $7.52 million
May 12, 9 PM $0.1
-0.19%
$141.26 million $7.52 million
May 12, 8 PM $0.101
+0.03%
$141.54 million $7.72 million
May 12, 7 PM $0.101
+0.69%
$141.5 million $7.68 million
May 12, 6 PM $0.0999
+0.22%
$140.53 million $7.48 million
May 12, 5 PM $0.0997
+0.87%
$140.22 million $8.07 million
May 12, 4 PM $0.0989
-0.19%
$139.01 million $8.14 million
May 12, 3 PM $0.0991
-0.38%
$139.28 million $8.16 million
May 12, 2 PM $0.0994
-0.76%
$139.81 million $8.15 million
May 12, 1 PM $0.1
-0.83%
$140.88 million $7.8 million
May 12, 12 PM $0.101
+0.51%
$142.05 million $7.87 million
May 12, 11 AM $0.101
-0.44%
$141.34 million $7.72 million
May 12, 10 AM $0.101
-0.59%
$141.96 million $7.59 million
May 12, 9 AM $0.102
-0.08%
$142.8 million $7.56 million
May 12, 8 AM $0.102
-0.38%
$142.91 million $7.48 million
May 12, 7 AM $0.102
-0.07%
$143.4 million $7.2 million
May 12, 6 AM $0.102
-0.34%
$143.51 million $7.08 million
May 12, 5 AM $0.102
+0.29%
$143.99 million $7.04 million
May 12, 4 AM $0.102
+0.37%
$143.58 million $6.99 million
May 12, 3 AM $0.102
-0.46%
$143.06 million $6.92 million
May 12, 2 AM $0.102
+0.38%
$143.71 million $7.18 million
May 12, 1 AM $0.102
-1.46%
$143.17 million $7.27 million
May 12, 12 AM $0.103
-0.23%
$145.29 million $7.19 million
May 11, 11 PM $0.104
+0.02%
$145.62 million $7.34 million
May 11, 10 PM $0.104
-0.26%
$145.59 million $7.38 million
May 11, 9 PM $0.104
-0.06%
$145.98 million $7.5 million