Coinranking
1inch Token Historical Data
1INCH
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 16, 12 AM | $0.0959 | +0.11% | ||
| May 15, 11 PM | $0.0958 | +0.09% | ||
| May 15, 10 PM | $0.0957 | +0.32% | ||
| May 15, 9 PM | $0.0954 | -0.11% | ||
| May 15, 8 PM | $0.0955 | -0.08% | ||
| May 15, 7 PM | $0.0955 | -0.51% | ||
| May 15, 6 PM | $0.096 | -0.12% | ||
| May 15, 5 PM | $0.0961 | +0.18% | ||
| May 15, 4 PM | $0.096 | +0.53% | ||
| May 15, 3 PM | $0.0955 | +0.40% | ||
| May 15, 2 PM | $0.0951 | +0.05% | ||
| May 15, 1 PM | $0.0951 | -2.79% | ||
| May 15, 12 PM | $0.0978 | -0.44% | ||
| May 15, 11 AM | $0.0982 | -0.30% | ||
| May 15, 10 AM | $0.0985 | +0.64% | ||
| May 15, 9 AM | $0.0979 | -0.34% | ||
| May 15, 8 AM | $0.0982 | -0.46% | ||
| May 15, 7 AM | $0.0987 | +0.31% | ||
| May 15, 6 AM | $0.0984 | +0.62% | ||
| May 15, 5 AM | $0.0977 | -1.31% | ||
| May 15, 4 AM | $0.099 | -0.82% | ||
| May 15, 3 AM | $0.0999 | -0.43% | ||
| May 15, 2 AM | $0.1 | +0.45% | ||
| May 15, 1 AM | $0.0999 | -0.50% | ||
| May 15, 12 AM | $0.1 | +0.43% | ||
| May 14, 11 PM | $0.0999 | -0.85% | ||
| May 14, 10 PM | $0.101 | +0.25% | ||
| May 14, 9 PM | $0.101 | +0.00% | ||
| May 14, 8 PM | $0.101 | -0.25% | ||
| May 14, 7 PM | $0.101 | -0.73% | ||
| May 14, 6 PM | $0.102 | +0.41% | ||
| May 14, 5 PM | $0.101 | +0.03% | ||
| May 14, 4 PM | $0.101 | +0.53% | ||
| May 14, 3 PM | $0.101 | +0.60% | ||
| May 14, 2 PM | $0.0999 | +1.44% | ||
| May 14, 1 PM | $0.0985 | +0.11% | ||
| May 14, 12 PM | $0.0984 | +0.72% | ||
| May 14, 11 AM | $0.0977 | -0.13% | ||
| May 14, 10 AM | $0.0979 | +0.38% | ||
| May 14, 9 AM | $0.0975 | -0.22% | ||
| May 14, 8 AM | $0.0977 | +0.30% | ||
| May 14, 7 AM | $0.0974 | -0.34% | ||
| May 14, 6 AM | $0.0977 | -0.06% | ||
| May 14, 5 AM | $0.0978 | +0.56% | ||
| May 14, 4 AM | $0.0972 | +0.65% | ||
| May 14, 3 AM | $0.0966 | -1.37% | ||
| May 14, 2 AM | $0.098 | -0.11% | ||
| May 14, 1 AM | $0.0981 | -0.01% | ||
| May 14, 12 AM | $0.0981 | +0.27% | ||
| May 13, 11 PM | $0.0978 | +0.22% | ||