1inch Token Historical Data

1INCH Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0911
+0.28%
$128.13 million $6.08 million
May 18, 12 AM $0.0909
-0.17%
$127.78 million $6.16 million
May 17, 11 PM $0.091
-1.60%
$128 million $5.51 million
May 17, 10 PM $0.0925
-0.92%
$130.08 million $4.53 million
May 17, 9 PM $0.0934
+0.06%
$131.29 million $4.5 million
May 17, 8 PM $0.0933
-0.03%
$131.22 million $4.52 million
May 17, 7 PM $0.0934
+0.19%
$131.26 million $4.59 million
May 17, 6 PM $0.0932
+0.46%
$131 million $4.54 million
May 17, 5 PM $0.0927
-0.27%
$130.41 million $4.48 million
May 17, 4 PM $0.093
-0.39%
$130.76 million $4.86 million
May 17, 3 PM $0.0934
+0.04%
$131.28 million $4.95 million
May 17, 2 PM $0.0933
-0.15%
$131.23 million $5.01 million
May 17, 1 PM $0.0935
-0.15%
$131.43 million $5.03 million
May 17, 12 PM $0.0936
+0.48%
$131.62 million $5.09 million
May 17, 11 AM $0.0932
-0.56%
$131 million $5.04 million
May 17, 10 AM $0.0937
+0.03%
$131.74 million $5.03 million
May 17, 9 AM $0.0937
+0.21%
$131.7 million $5.41 million
May 17, 8 AM $0.0935
-0.46%
$131.43 million $5.76 million
May 17, 7 AM $0.0939
+0.34%
$132.04 million $5.84 million
May 17, 6 AM $0.0936
-0.15%
$131.59 million $6.35 million
May 17, 5 AM $0.0937
+0.00%
$131.79 million $6.73 million
May 17, 4 AM $0.0937
+0.25%
$131.79 million $6.71 million
May 17, 3 AM $0.0935
+0.93%
$131.46 million $6.77 million
May 17, 2 AM $0.0926
-0.01%
$130.25 million $6.7 million
May 17, 1 AM $0.0926
-0.76%
$130.26 million $6.71 million
May 17, 12 AM $0.0933
-0.26%
$131.25 million $6.61 million
May 16, 11 PM $0.0936
-0.02%
$131.59 million $6.48 million
May 16, 10 PM $0.0936
-0.20%
$131.63 million $6.58 million
May 16, 9 PM $0.0938
+0.22%
$131.89 million $6.6 million
May 16, 8 PM $0.0936
+0.00%
$131.61 million $6.59 million
May 16, 7 PM $0.0936
-0.16%
$131.61 million $6.65 million
May 16, 6 PM $0.0937
+0.08%
$131.81 million $6.69 million
May 16, 5 PM $0.0937
-0.23%
$131.71 million $6.73 million
May 16, 4 PM $0.0939
-0.02%
$132.02 million $6.45 million
May 16, 3 PM $0.0939
+0.21%
$132.05 million $6.57 million
May 16, 2 PM $0.0937
+0.80%
$131.77 million $6.67 million
May 16, 1 PM $0.093
-0.02%
$130.73 million $6.96 million
May 16, 12 PM $0.093
-0.23%
$130.75 million $7.7 million
May 16, 11 AM $0.0932
+0.35%
$131.05 million $7.68 million
May 16, 10 AM $0.0929
-0.20%
$130.59 million $7.68 million
May 16, 9 AM $0.0931
-1.27%
$130.85 million $7.42 million
May 16, 8 AM $0.0943
+0.62%
$132.54 million $7.08 million
May 16, 7 AM $0.0937
-0.79%
$131.73 million $7.03 million
May 16, 6 AM $0.0944
-0.74%
$132.78 million $6.67 million
May 16, 5 AM $0.0951
-0.11%
$133.77 million $6.34 million
May 16, 4 AM $0.0952
-0.36%
$133.92 million $6.64 million
May 16, 3 AM $0.0956
-0.26%
$134.4 million $6.63 million
May 16, 2 AM $0.0958
-0.02%
$134.75 million $6.75 million
May 16, 1 AM $0.0959
+0.00%
$134.78 million $6.91 million
May 16, 12 AM $0.0959
+0.11%
$134.78 million $7.02 million