1inch Token Historical Data

1INCH Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0908
-0.20%
$127.62 million $4.93 million
May 20, 1 AM $0.0909
+0.29%
$127.87 million $5 million
May 20, 12 AM $0.0907
-0.24%
$127.5 million $5.25 million
May 19, 11 PM $0.0909
+0.38%
$127.81 million $5.52 million
May 19, 10 PM $0.0906
-0.94%
$127.33 million $5.59 million
May 19, 9 PM $0.0914
+0.03%
$128.54 million $5.7 million
May 19, 8 PM $0.0914
+0.53%
$128.5 million $5.83 million
May 19, 7 PM $0.0909
-0.30%
$127.82 million $5.83 million
May 19, 6 PM $0.0912
-0.26%
$128.21 million $5.94 million
May 19, 5 PM $0.0914
-0.33%
$128.55 million $5.99 million
May 19, 4 PM $0.0917
+1.02%
$128.97 million $5.89 million
May 19, 3 PM $0.0908
+0.09%
$127.66 million $5.92 million
May 19, 2 PM $0.0907
-0.88%
$127.55 million $5.99 million
May 19, 1 PM $0.0915
+0.24%
$128.71 million $6.03 million
May 19, 12 PM $0.0913
+0.72%
$128.4 million $6.08 million
May 19, 11 AM $0.0907
-0.19%
$127.49 million $6.14 million
May 19, 10 AM $0.0909
-0.50%
$127.75 million $6.21 million
May 19, 9 AM $0.0913
-0.27%
$128.39 million $6.15 million
May 19, 8 AM $0.0916
-0.80%
$128.74 million $6.09 million
May 19, 7 AM $0.0923
+0.22%
$129.77 million $6.16 million
May 19, 6 AM $0.0921
+0.19%
$129.49 million $6.18 million
May 19, 5 AM $0.0919
-0.10%
$129.24 million $6.34 million
May 19, 4 AM $0.092
+0.38%
$129.38 million $6.4 million
May 19, 3 AM $0.0917
-0.09%
$128.89 million $6.43 million
May 19, 2 AM $0.0918
-0.28%
$129.01 million $6.46 million
May 19, 1 AM $0.092
-0.20%
$129.37 million $6.45 million
May 19, 12 AM $0.0922
+0.71%
$129.62 million $6.25 million
May 18, 11 PM $0.0915
+0.12%
$128.7 million $6.59 million
May 18, 10 PM $0.0914
+0.10%
$128.56 million $7.51 million
May 18, 9 PM $0.0913
+1.11%
$128.43 million $7.41 million
May 18, 8 PM $0.0903
-0.25%
$127.02 million $7.23 million
May 18, 7 PM $0.0906
+1.82%
$127.33 million $7.19 million
May 18, 6 PM $0.0889
-1.01%
$125.06 million $7.06 million
May 18, 5 PM $0.0898
+0.08%
$126.33 million $7.05 million
May 18, 4 PM $0.0898
-0.07%
$126.23 million $7.05 million
May 18, 3 PM $0.0898
+0.44%
$126.33 million $7.03 million
May 18, 2 PM $0.0895
-0.94%
$125.78 million $6.91 million
May 18, 1 PM $0.0903
-0.77%
$126.97 million $6.78 million
May 18, 12 PM $0.091
+0.71%
$127.96 million $6.68 million
May 18, 11 AM $0.0904
+0.40%
$127.05 million $6.66 million
May 18, 10 AM $0.09
-0.16%
$126.54 million $6.55 million
May 18, 9 AM $0.0901
-0.46%
$126.75 million $6.46 million
May 18, 8 AM $0.0906
-0.23%
$127.34 million $6.44 million
May 18, 7 AM $0.0908
-0.55%
$127.63 million $6.32 million
May 18, 6 AM $0.0913
-0.04%
$128.33 million $6.28 million
May 18, 5 AM $0.0913
-0.38%
$128.39 million $6.12 million
May 18, 4 AM $0.0917
+0.27%
$128.88 million $6.1 million
May 18, 3 AM $0.0914
-0.22%
$128.53 million $6.09 million
May 18, 2 AM $0.0916
+0.53%
$128.81 million $6.12 million
May 18, 1 AM $0.0911
+0.28%
$128.13 million $6.08 million