Coinranking
1inch Token Historical Data
1INCH
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 22, 4 AM | $0.0931 | -0.31% | ||
| May 22, 3 AM | $0.0934 | +0.45% | ||
| May 22, 2 AM | $0.093 | +0.17% | ||
| May 22, 1 AM | $0.0928 | +0.30% | ||
| May 22, 12 AM | $0.0925 | -0.51% | ||
| May 21, 11 PM | $0.093 | +0.00% | ||
| May 21, 10 PM | $0.093 | -0.23% | ||
| May 21, 9 PM | $0.0932 | +0.09% | ||
| May 21, 8 PM | $0.0931 | -0.28% | ||
| May 21, 7 PM | $0.0934 | +0.67% | ||
| May 21, 6 PM | $0.0928 | -0.85% | ||
| May 21, 5 PM | $0.0936 | +1.74% | ||
| May 21, 4 PM | $0.092 | -0.32% | ||
| May 21, 3 PM | $0.0923 | +0.40% | ||
| May 21, 2 PM | $0.0919 | -0.21% | ||
| May 21, 1 PM | $0.0921 | -0.01% | ||
| May 21, 12 PM | $0.0921 | +0.23% | ||
| May 21, 11 AM | $0.0919 | -0.22% | ||
| May 21, 10 AM | $0.0921 | -0.65% | ||
| May 21, 9 AM | $0.0927 | -0.39% | ||
| May 21, 8 AM | $0.093 | +0.09% | ||
| May 21, 7 AM | $0.093 | +0.41% | ||
| May 21, 6 AM | $0.0926 | +0.01% | ||
| May 21, 5 AM | $0.0926 | -0.66% | ||
| May 21, 4 AM | $0.0932 | -0.04% | ||
| May 21, 3 AM | $0.0932 | +0.27% | ||
| May 21, 2 AM | $0.093 | -0.09% | ||
| May 21, 1 AM | $0.093 | +0.44% | ||
| May 21, 12 AM | $0.0926 | +0.23% | ||
| May 20, 11 PM | $0.0924 | -0.01% | ||
| May 20, 10 PM | $0.0924 | -0.19% | ||
| May 20, 9 PM | $0.0926 | -0.16% | ||
| May 20, 8 PM | $0.0928 | +0.06% | ||
| May 20, 7 PM | $0.0927 | +0.20% | ||
| May 20, 6 PM | $0.0925 | -0.46% | ||
| May 20, 5 PM | $0.0929 | +0.36% | ||
| May 20, 4 PM | $0.0926 | -0.03% | ||
| May 20, 3 PM | $0.0926 | +0.36% | ||
| May 20, 2 PM | $0.0923 | +0.99% | ||
| May 20, 1 PM | $0.0914 | -0.64% | ||
| May 20, 12 PM | $0.092 | +0.66% | ||
| May 20, 11 AM | $0.0914 | -0.44% | ||
| May 20, 10 AM | $0.0918 | +0.19% | ||
| May 20, 9 AM | $0.0916 | -0.04% | ||
| May 20, 8 AM | $0.0917 | +0.03% | ||
| May 20, 7 AM | $0.0916 | -0.22% | ||
| May 20, 6 AM | $0.0918 | +0.31% | ||
| May 20, 5 AM | $0.0915 | +0.56% | ||
| May 20, 4 AM | $0.091 | +0.35% | ||
| May 20, 3 AM | $0.0907 | -0.04% | ||