1inch Token Historical Data

1INCH Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0916
+0.12%
$128.86 million $5.88 million
May 24, 4 AM $0.0915
-0.06%
$128.71 million $5.89 million
May 24, 3 AM $0.0916
-0.43%
$128.78 million $5.88 million
May 24, 2 AM $0.092
+0.02%
$129.34 million $5.85 million
May 24, 1 AM $0.092
-0.24%
$129.31 million $5.86 million
May 24, 12 AM $0.0922
+0.31%
$129.61 million $5.89 million
May 23, 11 PM $0.0919
-0.16%
$129.22 million $5.99 million
May 23, 10 PM $0.092
-0.52%
$129.43 million $6.17 million
May 23, 9 PM $0.0925
-0.92%
$130.1 million $6.1 million
May 23, 8 PM $0.0934
+2.23%
$131.3 million $6.07 million
May 23, 7 PM $0.0913
+0.35%
$128.44 million $5.97 million
May 23, 6 PM $0.091
+0.62%
$127.98 million $6.23 million
May 23, 5 PM $0.0904
+0.05%
$127.19 million $6.51 million
May 23, 4 PM $0.0904
+0.10%
$127.12 million $6.57 million
May 23, 3 PM $0.0903
+0.23%
$126.99 million $6.65 million
May 23, 2 PM $0.0901
+0.78%
$126.7 million $6.58 million
May 23, 1 PM $0.0894
+0.74%
$125.71 million $6.8 million
May 23, 12 PM $0.0887
+0.01%
$124.78 million $6.9 million
May 23, 11 AM $0.0887
-0.07%
$124.76 million $7.04 million
May 23, 10 AM $0.0888
+0.25%
$124.84 million $7.1 million
May 23, 9 AM $0.0886
+0.10%
$124.56 million $7.1 million
May 23, 8 AM $0.0885
+0.27%
$124.44 million $7.13 million
May 23, 7 AM $0.0883
-1.74%
$124.11 million $6.99 million
May 23, 6 AM $0.0898
-0.12%
$126.31 million $6.36 million
May 23, 5 AM $0.0899
+0.08%
$126.45 million $6.51 million
May 23, 4 AM $0.0899
-0.68%
$126.35 million $6.55 million
May 23, 3 AM $0.0905
+0.09%
$127.21 million $6.66 million
May 23, 2 AM $0.0904
+0.14%
$127.1 million $6.77 million
May 23, 1 AM $0.0903
+0.32%
$126.92 million $6.79 million
May 23, 12 AM $0.09
+0.35%
$126.51 million $6.87 million
May 22, 11 PM $0.0897
-1.04%
$126.08 million $6.72 million
May 22, 10 PM $0.0906
-0.38%
$127.4 million $6.56 million
May 22, 9 PM $0.0909
+0.21%
$127.89 million $6.58 million
May 22, 8 PM $0.0908
+0.44%
$127.62 million $6.61 million
May 22, 7 PM $0.0904
-0.94%
$127.06 million $6.54 million
May 22, 6 PM $0.0912
-1.15%
$128.26 million $6.24 million
May 22, 5 PM $0.0923
-0.30%
$129.75 million $6.1 million
May 22, 4 PM $0.0925
+0.02%
$130.13 million $6.31 million
May 22, 3 PM $0.0925
+0.16%
$130.1 million $6.34 million
May 22, 2 PM $0.0924
-0.97%
$129.9 million $6.37 million
May 22, 1 PM $0.0933
-0.28%
$131.17 million $6.14 million
May 22, 12 PM $0.0935
+0.51%
$131.53 million $6.06 million
May 22, 11 AM $0.0931
+0.49%
$130.86 million $5.97 million
May 22, 10 AM $0.0926
-0.11%
$130.22 million $6 million
May 22, 9 AM $0.0927
-0.15%
$130.37 million $6.11 million
May 22, 8 AM $0.0928
-0.21%
$130.56 million $6.07 million
May 22, 7 AM $0.093
+0.30%
$130.84 million $6.18 million
May 22, 6 AM $0.0928
+0.05%
$130.44 million $6.26 million
May 22, 5 AM $0.0927
-0.40%
$130.37 million $6.22 million
May 22, 4 AM $0.0931
-0.31%
$130.9 million $6.27 million