1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.613
+5.77%
$895.8 million $342.88 million
Oct 17 $0.58
+1.77%
$846.96 million $251.95 million
Oct 10 $0.569
-6.31%
$832.06 million $249.33 million
Oct 3 $0.608
+9.71%
$900.28 million $403.15 million
Sep 26 $0.554
-7.93%
$819.94 million $310.97 million
Sep 19 $0.607
+6.12%
$889.82 million $346.59 million
Sep 12 $0.572
-11.69%
$957.34 million $378.79 million
Sep 5 $0.647
-3.60%
$970.95 million $330.27 million
Aug 29 $0.672
+6.17%
$985.14 million $375.84 million
Aug 22 $0.633
-9.69%
$927.89 million $259.96 million
Aug 15 $0.701
-16.71%
$1.03 billion $365.63 million
Aug 8 $0.841
+4.27%
$1.23 billion $592.96 million
Aug 1 $0.807
+5.81%
$1.18 billion $439.8 million
Jul 25 $0.762
+12.92%
$1.12 billion $375.28 million
Jul 18 $0.675
+4.72%
$987.25 million $299.34 million
Jul 11 $0.645
+0.88%
$942.74 million $394.24 million
Jul 4 $0.639
+1.68%
$934.53 million $402.9 million
Jun 27 $0.628
-9.51%
$918.49 million $381.86 million
Jun 20 $0.694
+19.58%
$1.02 billion $399.05 million
Jun 13 $0.581
-10.87%
$854.72 million $365.9 million
Jun 6 $0.652
-24.29%
$958.24 million $355.74 million
May 30 $0.861
-6.68%
$1.27 billion $450.28 million
May 23 $0.922
-8.00%
$1.35 billion $352.34 million
May 16 $1
+2.97%
$1.47 billion $366.85 million
May 9 $0.973
-25.59%
$1.43 billion $1.08 billion
May 2 $1.31
+12.26%
$1.92 billion $793.7 million
Apr 25 $1.17
-18.06%
$1.71 billion $395.23 million
Apr 18 $1.42
-3.18%
$2.08 billion $354.38 million
Apr 11 $1.47
-7.94%
$2.15 billion $324.41 million
Apr 4 $1.6
-19.41%
$2.34 billion $552.9 million
Mar 28 $1.98
+13.11%
$2.9 billion $821.26 million
Mar 21 $1.75
+12.47%
$2.56 billion $478.96 million
Mar 14 $1.56
+18.35%
$2.28 billion $485.92 million
Mar 7 $1.31
+1.00%
$1.92 billion $257.45 million
Feb 28 $1.3
-6.08%
$1.9 billion $296.51 million
Feb 21 $1.39
-6.75%
$2.02 billion $381.65 million
Feb 14 $1.49
-10.56%
$2.17 billion $348.94 million
Feb 7 $1.66
-10.84%
$2.42 billion $401.2 million
Jan 31 $1.86
+12.16%
$2.73 billion $346.71 million
Jan 24 $1.66
-1.81%
$2.43 billion $477.94 million
Jan 17 $1.69
-30.53%
$2.48 billion $599.96 million
Jan 10 $2.44
+12.84%
$3.56 billion $663.28 million
Jan 3 $2.16
-15.54%
$3.16 billion $676.91 million
Dec 27 $2.56
-7.47%
$3.74 billion $661.7 million
Dec 20 $2.74
+13.01%
$4.01 billion $672.93 million
Dec 13 $2.43
-4.85%
$3.55 billion $658.55 million
Dec 6 $2.55
-3.13%
$3.73 billion $686.1 million
Nov 29 $2.63
-27.89%
$3.84 billion $1.21 billion
Nov 22 $3.65
-7.38%
$5.47 billion $874.51 million
Nov 15 $3.94
-7.51%
$5.84 billion $661.14 million