1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0897
-1.09%
$126.73 million $6.84 million
Aug 24, 4 PM $0.0907
-0.11%
$128.13 million $6.83 million
Aug 24, 3 PM $0.0908
-0.79%
$128.26 million $6.75 million
Aug 24, 2 PM $0.0915
+1.22%
$129.28 million $6.97 million
Aug 24, 1 PM $0.0904
-1.11%
$127.72 million $7.56 million
Aug 24, 12 PM $0.0914
+0.76%
$129.16 million $8 million
Aug 24, 11 AM $0.0908
+0.67%
$128.18 million $8.06 million
Aug 24, 10 AM $0.0901
-0.47%
$127.32 million $8 million
Aug 24, 9 AM $0.0906
+0.31%
$127.92 million $7.99 million
Aug 24, 8 AM $0.0903
-0.16%
$127.52 million $7.86 million
Aug 24, 7 AM $0.0904
-0.07%
$127.72 million $7.68 million
Aug 24, 6 AM $0.0905
-0.26%
$127.81 million $7.37 million
Aug 24, 5 AM $0.0907
-0.11%
$128.15 million $7.46 million
Aug 24, 4 AM $0.0908
+0.86%
$128.29 million $7.55 million
Aug 24, 3 AM $0.0901
-0.79%
$127.19 million $7.67 million
Aug 24, 2 AM $0.0908
+0.70%
$128.21 million $8.03 million
Aug 24, 1 AM $0.0901
-1.32%
$127.31 million $7.91 million
Aug 24, 12 AM $0.0914
-1.23%
$129.02 million $7.76 million
Aug 23, 11 PM $0.0925
+0.56%
$130.63 million $7.33 million
Aug 23, 10 PM $0.092
-0.68%
$129.9 million $7.08 million
Aug 23, 9 PM $0.0926
+0.67%
$130.79 million $7.07 million
Aug 23, 8 PM $0.092
-0.09%
$129.92 million $6.99 million
Aug 23, 7 PM $0.0921
-0.48%
$130.03 million $6.97 million
Aug 23, 6 PM $0.0925
+0.33%
$130.66 million $7.06 million
Aug 23, 5 PM $0.0922
-0.16%
$130.23 million $7.05 million
Aug 23, 4 PM $0.0924
-0.55%
$130.43 million $7.01 million
Aug 23, 3 PM $0.0929
+0.81%
$131.17 million $6.95 million
Aug 23, 2 PM $0.0921
-1.33%
$130.12 million $6.89 million
Aug 23, 1 PM $0.0934
+2.02%
$131.87 million $6.64 million
Aug 23, 12 PM $0.0915
+0.25%
$129.26 million $5.88 million
Aug 23, 11 AM $0.0913
+0.58%
$128.93 million $5.96 million
Aug 23, 10 AM $0.0908
+0.06%
$128.19 million $5.86 million
Aug 23, 9 AM $0.0907
+0.38%
$128.11 million $6.27 million
Aug 23, 8 AM $0.0904
+0.64%
$127.63 million $6.49 million
Aug 23, 7 AM $0.0898
+0.34%
$126.82 million $6.96 million
Aug 23, 6 AM $0.0895
+0.39%
$126.39 million $7.2 million
Aug 23, 5 AM $0.0891
-0.74%
$125.9 million $7.72 million
Aug 23, 4 AM $0.0898
-0.90%
$126.83 million $11.26 million
Aug 23, 3 AM $0.0906
+0.26%
$127.98 million $11.29 million
Aug 23, 2 AM $0.0904
-0.77%
$127.64 million $11.43 million
Aug 23, 1 AM $0.0911
-0.92%
$128.63 million $11.46 million
Aug 23, 12 AM $0.0919
+0.57%
$129.84 million $11.6 million
Aug 22, 11 PM $0.0914
+0.08%
$129.1 million $12.15 million
Aug 22, 10 PM $0.0913
+0.54%
$128.99 million $12.49 million
Aug 22, 9 PM $0.0908
-1.10%
$128.29 million $12.86 million
Aug 22, 8 PM $0.0918
-0.05%
$129.72 million $13.05 million
Aug 22, 7 PM $0.0919
+0.09%
$129.79 million $13.08 million
Aug 22, 6 PM $0.0918
-0.33%
$129.68 million $13.25 million
Aug 22, 5 PM $0.0921
+0.11%
$130.11 million $13.48 million
Aug 22, 4 PM $0.092
+0.87%
$129.97 million $13.56 million